TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:40:19 | - | 9,584 |
07.01.25 09:40:14 | - | 9,584 |
07.01.25 09:40:04 | - | 9,584 |
07.01.25 09:39:43 | - | 9,582 |
07.01.25 09:39:38 | - | 9,582 |
07.01.25 09:39:37 | - | 9,580 |
07.01.25 09:39:36 | - | 9,576 |
07.01.25 09:39:29 | - | 9,576 |
07.01.25 09:39:26 | - | 9,576 |
07.01.25 09:39:24 | - | 9,576 |
07.01.25 09:39:23 | - | 9,572 |
07.01.25 09:39:21 | - | 9,568 |
07.01.25 09:38:23 | - | 9,578 |
07.01.25 09:38:21 | - | 9,580 |
07.01.25 09:38:20 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:38:19 | - | 9,588 |
07.01.25 09:38:10 | - | 9,590 |
07.01.25 09:38:07 | - | 9,592 |
07.01.25 09:37:55 | - | 9,590 |
07.01.25 09:37:49 | - | 9,586 |
07.01.25 09:37:48 | - | 9,590 |
07.01.25 09:37:45 | - | 9,590 |
07.01.25 09:37:37 | - | 9,590 |
07.01.25 09:37:28 | - | 9,586 |
07.01.25 09:37:25 | - | 9,588 |
07.01.25 09:37:24 | - | 9,588 |
07.01.25 09:37:01 | - | 9,586 |
07.01.25 09:36:58 | - | 9,584 |
07.01.25 09:36:42 | - | 9,588 |
07.01.25 09:35:47 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:35:02 | - | 9,584 |
07.01.25 09:35:01 | - | 9,582 |
07.01.25 09:34:35 | - | 9,580 |
07.01.25 09:34:21 | - | 9,582 |
07.01.25 09:34:20 | - | 9,580 |
07.01.25 09:33:57 | - | 9,584 |
07.01.25 09:33:53 | - | 9,582 |
07.01.25 09:33:52 | - | 9,582 |
07.01.25 09:33:46 | - | 9,582 |
07.01.25 09:33:36 | - | 9,582 |
07.01.25 09:33:33 | - | 9,582 |
07.01.25 09:33:30 | - | 9,582 |
07.01.25 09:33:29 | - | 9,582 |
07.01.25 09:33:26 | - | 9,582 |
07.01.25 09:33:23 | - | 9,580 |