TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:51:55 | - | 9,540 |
07.01.25 10:51:40 | - | 9,542 |
07.01.25 10:51:20 | - | 9,540 |
07.01.25 10:51:19 | - | 9,540 |
07.01.25 10:51:16 | - | 9,540 |
07.01.25 10:49:59 | - | 9,544 |
07.01.25 10:48:24 | - | 9,544 |
07.01.25 10:48:23 | - | 9,546 |
07.01.25 10:48:16 | - | 9,546 |
07.01.25 10:47:57 | - | 9,544 |
07.01.25 10:47:43 | - | 9,542 |
07.01.25 10:47:06 | - | 9,536 |
07.01.25 10:47:05 | - | 9,534 |
07.01.25 10:46:57 | - | 9,536 |
07.01.25 10:46:45 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:46:32 | - | 9,534 |
07.01.25 10:46:31 | - | 9,534 |
07.01.25 10:46:28 | - | 9,536 |
07.01.25 10:46:26 | - | 9,536 |
07.01.25 10:46:23 | - | 9,540 |
07.01.25 10:46:21 | - | 9,542 |
07.01.25 10:45:38 | - | 9,544 |
07.01.25 10:45:06 | - | 9,544 |
07.01.25 10:44:45 | - | 9,544 |
07.01.25 10:44:44 | - | 9,544 |
07.01.25 10:44:37 | - | 9,538 |
07.01.25 10:44:27 | - | 9,546 |
07.01.25 10:44:25 | - | 9,548 |
07.01.25 10:44:19 | - | 9,548 |
07.01.25 10:44:17 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:44:07 | - | 9,556 |
07.01.25 10:43:49 | - | 9,536 |
07.01.25 10:43:26 | - | 9,536 |
07.01.25 10:42:50 | - | 9,534 |
07.01.25 10:42:49 | - | 9,534 |
07.01.25 10:42:47 | - | 9,536 |
07.01.25 10:42:37 | - | 9,540 |
07.01.25 10:42:32 | - | 9,546 |
07.01.25 10:42:26 | - | 9,546 |
07.01.25 10:41:37 | - | 9,546 |
07.01.25 10:41:31 | - | 9,546 |
07.01.25 10:41:12 | - | 9,542 |
07.01.25 10:41:09 | - | 9,540 |
07.01.25 10:41:06 | - | 9,542 |
07.01.25 10:41:05 | - | 9,538 |