TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:20:42 | - | 10,485 |
17.01.25 12:20:11 | - | 10,495 |
17.01.25 12:19:11 | - | 10,490 |
17.01.25 12:19:00 | - | 10,495 |
17.01.25 12:18:59 | - | 10,505 |
17.01.25 12:14:20 | - | 10,510 |
17.01.25 12:14:04 | - | 10,505 |
17.01.25 12:14:02 | - | 10,510 |
17.01.25 12:13:59 | - | 10,505 |
17.01.25 12:10:26 | - | 10,485 |
17.01.25 12:10:22 | - | 10,485 |
17.01.25 12:09:32 | - | 10,485 |
17.01.25 12:07:11 | - | 10,480 |
17.01.25 12:05:06 | - | 10,475 |
17.01.25 12:03:38 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:03:30 | - | 10,475 |
17.01.25 12:03:14 | - | 10,470 |
17.01.25 12:03:11 | - | 10,465 |
17.01.25 12:01:36 | - | 10,460 |
17.01.25 12:00:08 | - | 10,465 |
17.01.25 11:57:15 | - | 10,460 |
17.01.25 11:57:04 | - | 10,455 |
17.01.25 11:56:59 | - | 10,460 |
17.01.25 11:56:50 | - | 10,455 |
17.01.25 11:56:44 | - | 10,460 |
17.01.25 11:56:14 | - | 10,460 |
17.01.25 11:56:06 | - | 10,460 |
17.01.25 11:56:04 | - | 10,460 |
17.01.25 11:56:03 | - | 10,460 |
17.01.25 11:56:02 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:55:46 | - | 10,460 |
17.01.25 11:55:40 | - | 10,460 |
17.01.25 11:55:21 | - | 10,460 |
17.01.25 11:54:46 | - | 10,460 |
17.01.25 11:54:45 | - | 10,460 |
17.01.25 11:54:29 | - | 10,460 |
17.01.25 11:54:27 | - | 10,455 |
17.01.25 11:54:22 | - | 10,460 |
17.01.25 11:54:08 | - | 10,455 |
17.01.25 11:53:20 | - | 10,460 |
17.01.25 11:53:15 | - | 10,460 |
17.01.25 11:53:13 | - | 10,460 |
17.01.25 11:52:56 | - | 10,455 |
17.01.25 11:52:49 | - | 10,460 |
17.01.25 11:50:08 | - | 10,455 |