TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:53:45 | 669 | 10,360 |
12.06.25 09:53:44 | 219 | 10,350 |
12.06.25 09:42:41 | 116 | 10,340 |
12.06.25 09:42:41 | 109 | 10,330 |
12.06.25 09:42:41 | 3,49 Tsd. | 10,340 |
12.06.25 09:42:41 | 1,51 Tsd. | 10,340 |
12.06.25 09:42:27 | 209 | 10,340 |
12.06.25 09:41:14 | 625 | 10,330 |
12.06.25 09:41:14 | 200 | 10,330 |
12.06.25 09:40:55 | 348 | 10,320 |
12.06.25 09:40:55 | 222 | 10,320 |
12.06.25 09:40:43 | 30 | 10,300 |
12.06.25 09:39:16 | 849 | 10,320 |
12.06.25 09:35:15 | 484 | 10,320 |
12.06.25 09:35:15 | 6,47 Tsd. | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:35:15 | 1,94 Tsd. | 10,320 |
12.06.25 09:31:47 | 223 | 10,310 |
12.06.25 09:31:47 | 19 | 10,310 |
12.06.25 09:27:25 | 846 | 10,320 |
12.06.25 09:27:16 | 496 | 10,330 |
12.06.25 09:24:41 | 2,19 Tsd. | 10,340 |
12.06.25 09:20:55 | 603 | 10,330 |
12.06.25 09:19:12 | 392 | 10,340 |
12.06.25 09:16:02 | 1,26 Tsd. | 10,370 |
12.06.25 09:15:55 | 881 | 10,390 |
12.06.25 09:13:56 | 495 | 10,400 |
12.06.25 09:13:36 | 2,38 Tsd. | 10,390 |
12.06.25 09:13:01 | 1,23 Tsd. | 10,380 |
12.06.25 09:12:48 | 971 | 10,400 |
12.06.25 09:12:48 | 835 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:05:51 | 229 | 10,390 |
12.06.25 09:05:51 | 346 | 10,390 |
12.06.25 09:05:51 | 1,65 Tsd. | 10,400 |
12.06.25 09:05:51 | 346 | 10,400 |
12.06.25 09:03:54 | 35 | 10,410 |
12.06.25 09:03:02 | 170 | 10,410 |
12.06.25 09:02:58 | 153 | 10,400 |
12.06.25 09:02:58 | 309 | 10,400 |
12.06.25 09:02:27 | 60 | 10,380 |
12.06.25 09:02:21 | 372 | 10,380 |
12.06.25 09:02:21 | 1,02 Tsd. | 10,380 |
12.06.25 09:02:21 | 529 | 10,370 |
12.06.25 09:01:55 | 354 | 10,360 |
12.06.25 09:01:55 | 403 | 10,370 |
12.06.25 09:01:27 | 1,01 Tsd. | 10,390 |