TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:42:10 | 207 | 9,116 |
20.12.24 14:42:10 | 264 | 9,120 |
20.12.24 14:41:41 | 304 | 9,124 |
20.12.24 14:41:41 | 160 | 9,124 |
20.12.24 14:41:41 | 213 | 9,126 |
20.12.24 14:40:30 | 49 | 9,130 |
20.12.24 14:39:30 | 106 | 9,132 |
20.12.24 14:39:30 | 15 | 9,130 |
20.12.24 14:39:30 | 260 | 9,130 |
20.12.24 14:39:30 | 103 | 9,130 |
20.12.24 14:38:58 | 154 | 9,134 |
20.12.24 14:37:41 | 3 | 9,134 |
20.12.24 14:37:41 | 8 | 9,132 |
20.12.24 14:37:31 | 87 | 9,134 |
20.12.24 14:37:31 | 3 | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:58 | 697 | 9,126 |
20.12.24 14:36:41 | 119 | 9,124 |
20.12.24 14:36:41 | 49 | 9,122 |
20.12.24 14:36:31 | 1 | 9,120 |
20.12.24 14:36:30 | 192 | 9,118 |
20.12.24 14:36:30 | 185 | 9,118 |
20.12.24 14:36:30 | 384 | 9,116 |
20.12.24 14:33:07 | 24 | 9,122 |
20.12.24 14:33:01 | 1,05 Tsd. | 9,120 |
20.12.24 14:32:12 | 77 | 9,116 |
20.12.24 14:31:41 | 28 | 9,110 |
20.12.24 14:31:41 | 17 | 9,110 |
20.12.24 14:31:41 | 44 | 9,114 |
20.12.24 14:30:43 | 44 | 9,112 |
20.12.24 14:30:42 | 257 | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:24 | 374 | 9,112 |
20.12.24 14:30:24 | 300 | 9,112 |
20.12.24 14:30:24 | 7 | 9,110 |
20.12.24 14:30:23 | 8 | 9,108 |
20.12.24 14:30:15 | 58 | 9,106 |
20.12.24 14:30:15 | 10,71 Tsd. | 9,100 |
20.12.24 14:30:06 | 566 | 9,096 |
20.12.24 14:29:13 | 316 | 9,086 |
20.12.24 14:28:44 | 490 | 9,080 |
20.12.24 14:28:44 | 824 | 9,078 |
20.12.24 14:28:44 | 238 | 9,076 |
20.12.24 14:28:43 | 4 | 9,072 |
20.12.24 14:28:43 | 300 | 9,076 |
20.12.24 14:28:43 | 900 | 9,076 |
20.12.24 14:28:43 | 413 | 9,072 |