EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:34 | 47 | 283,60 |
12.06.25 15:19:34 | 91 | 283,60 |
12.06.25 15:19:34 | 63 | 283,60 |
12.06.25 15:18:35 | 2 | 283,60 |
12.06.25 15:17:24 | 75 | 283,60 |
12.06.25 15:17:21 | 2 | 283,60 |
12.06.25 15:15:24 | 90 | 283,80 |
12.06.25 15:15:24 | 48 | 283,90 |
12.06.25 15:15:24 | 47 | 283,90 |
12.06.25 15:15:24 | 48 | 283,90 |
12.06.25 15:15:24 | 233 | 283,90 |
12.06.25 15:15:24 | 321 | 283,90 |
12.06.25 15:15:24 | 3,53 Tsd. | 283,90 |
12.06.25 15:15:24 | 94 | 283,90 |
12.06.25 15:14:56 | 2 | 284,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:07 | 140 | 284,10 |
12.06.25 15:12:07 | 94 | 284,10 |
12.06.25 15:12:07 | 140 | 284,10 |
12.06.25 15:12:07 | 46 | 284,10 |
12.06.25 15:12:07 | 42 | 284,10 |
12.06.25 15:12:07 | 84 | 284,10 |
12.06.25 15:12:07 | 93 | 284,10 |
12.06.25 15:10:44 | 2 | 284,30 |
12.06.25 15:10:07 | 143 | 284,10 |
12.06.25 15:10:07 | 81 | 284,10 |
12.06.25 15:10:07 | 62 | 284,10 |
12.06.25 15:10:07 | 85 | 284,10 |
12.06.25 15:07:35 | 6 | 284,00 |
12.06.25 15:07:35 | 126 | 284,00 |
12.06.25 15:07:35 | 122 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:35 | 4 | 284,00 |
12.06.25 15:07:35 | 91 | 284,00 |
12.06.25 15:07:35 | 35 | 284,00 |
12.06.25 15:07:35 | 126 | 284,00 |
12.06.25 15:07:35 | 1 | 284,00 |
12.06.25 15:07:35 | 17 | 284,00 |
12.06.25 15:05:06 | 15 | 284,10 |
12.06.25 15:05:06 | 1 | 284,10 |
12.06.25 15:05:06 | 47 | 284,10 |
12.06.25 15:05:06 | 50 | 284,10 |
12.06.25 15:05:01 | 48 | 284,20 |
12.06.25 15:05:01 | 81 | 284,20 |
12.06.25 15:03:36 | 82 | 284,30 |
12.06.25 15:03:19 | 9 | 284,20 |
12.06.25 15:03:19 | 22 | 284,20 |