EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 70 | 287,60 |
11.06.25 14:30:01 | 229 | 287,10 |
11.06.25 14:30:01 | 149 | 287,00 |
11.06.25 14:30:01 | 298 | 286,90 |
11.06.25 14:30:01 | 30 | 286,90 |
11.06.25 14:30:01 | 30 | 286,90 |
11.06.25 14:30:01 | 30 | 286,90 |
11.06.25 14:30:01 | 156 | 286,90 |
11.06.25 14:30:01 | 30 | 286,80 |
11.06.25 14:30:01 | 33 | 286,80 |
11.06.25 14:30:01 | 29 | 286,80 |
11.06.25 14:30:01 | 147 | 286,80 |
11.06.25 14:30:01 | 29 | 286,70 |
11.06.25 14:30:01 | 144 | 286,70 |
11.06.25 14:30:01 | 30 | 286,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:01 | 29 | 286,60 |
11.06.25 14:30:01 | 32 | 286,60 |
11.06.25 14:30:01 | 34 | 286,60 |
11.06.25 14:29:30 | 29 | 286,20 |
11.06.25 14:29:30 | 29 | 286,20 |
11.06.25 14:29:30 | 33 | 286,20 |
11.06.25 14:29:30 | 22 | 286,20 |
11.06.25 14:29:30 | 38 | 286,20 |
11.06.25 14:29:12 | 36 | 286,30 |
11.06.25 14:27:47 | 70 | 286,00 |
11.06.25 14:27:20 | 33 | 286,20 |
11.06.25 14:27:20 | 157 | 286,20 |
11.06.25 14:27:20 | 125 | 286,10 |
11.06.25 14:27:20 | 38 | 286,10 |
11.06.25 14:27:20 | 163 | 286,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:27:15 | 27 | 286,20 |
11.06.25 14:27:05 | 257 | 286,20 |
11.06.25 14:27:05 | 15 | 286,20 |
11.06.25 14:26:13 | 192 | 286,20 |
11.06.25 14:26:13 | 167 | 286,20 |
11.06.25 14:26:13 | 192 | 286,20 |
11.06.25 14:26:11 | 4 | 286,30 |
11.06.25 14:25:35 | 337 | 286,30 |
11.06.25 14:25:28 | 27 | 286,30 |
11.06.25 14:25:28 | 34 | 286,30 |
11.06.25 14:25:28 | 39 | 286,10 |
11.06.25 14:25:28 | 1,07 Tsd. | 286,00 |
11.06.25 14:25:28 | 675 | 286,00 |
11.06.25 14:25:28 | 83 | 286,00 |
11.06.25 14:24:19 | 39 | 285,80 |