EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:39:08 | 1 | 284,20 |
10.06.25 14:39:06 | 10 | 284,10 |
10.06.25 14:39:06 | 29 | 284,10 |
10.06.25 14:37:58 | 77 | 284,10 |
10.06.25 14:37:57 | 7 | 284,30 |
10.06.25 14:37:57 | 193 | 284,10 |
10.06.25 14:37:23 | 6 | 284,20 |
10.06.25 14:37:23 | 14 | 284,20 |
10.06.25 14:37:21 | 860 | 284,20 |
10.06.25 14:37:13 | 4 | 284,00 |
10.06.25 14:35:01 | 82 | 284,10 |
10.06.25 14:34:03 | 1 | 284,10 |
10.06.25 14:33:53 | 19 | 283,90 |
10.06.25 14:33:53 | 39 | 283,90 |
10.06.25 14:33:42 | 140 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:33 | 17 | 284,00 |
10.06.25 14:33:33 | 12 | 284,00 |
10.06.25 14:33:33 | 11 | 284,00 |
10.06.25 14:33:09 | 34 | 284,10 |
10.06.25 14:32:20 | 6 | 284,00 |
10.06.25 14:32:20 | 44 | 284,00 |
10.06.25 14:32:15 | 12 | 284,10 |
10.06.25 14:29:46 | 45 | 283,90 |
10.06.25 14:29:46 | 159 | 283,80 |
10.06.25 14:29:46 | 17 | 283,80 |
10.06.25 14:28:59 | 3 | 283,50 |
10.06.25 14:27:51 | 18 | 283,50 |
10.06.25 14:27:47 | 1 | 283,80 |
10.06.25 14:27:05 | 114 | 283,80 |
10.06.25 14:27:05 | 70 | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:27:05 | 14 | 283,80 |
10.06.25 14:27:05 | 29 | 283,80 |
10.06.25 14:27:05 | 15 | 283,80 |
10.06.25 14:27:05 | 132 | 283,80 |
10.06.25 14:27:05 | 97 | 283,80 |
10.06.25 14:27:05 | 16 | 283,80 |
10.06.25 14:26:14 | 40 | 283,70 |
10.06.25 14:25:51 | 115 | 283,80 |
10.06.25 14:25:20 | 34 | 283,70 |
10.06.25 14:25:20 | 32 | 283,30 |
10.06.25 14:25:20 | 16 | 283,30 |
10.06.25 14:25:20 | 80 | 283,30 |
10.06.25 14:25:20 | 18 | 283,30 |
10.06.25 14:23:57 | 18 | 283,10 |
10.06.25 14:22:26 | 232 | 283,20 |