EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:14 | 49 | 288,00 |
11.06.25 15:37:22 | 46 | 287,90 |
11.06.25 15:37:22 | 111 | 287,90 |
11.06.25 15:37:22 | 40 | 287,90 |
11.06.25 15:36:28 | 56 | 287,80 |
11.06.25 15:36:27 | 676 | 287,90 |
11.06.25 15:35:38 | 67 | 288,10 |
11.06.25 15:35:29 | 32 | 288,00 |
11.06.25 15:35:29 | 35 | 288,00 |
11.06.25 15:35:29 | 143 | 288,00 |
11.06.25 15:35:29 | 733 | 288,00 |
11.06.25 15:35:29 | 131 | 288,00 |
11.06.25 15:35:29 | 36 | 288,00 |
11.06.25 15:35:16 | 49 | 288,00 |
11.06.25 15:35:15 | 154 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:15 | 47 | 288,00 |
11.06.25 15:35:15 | 41 | 288,10 |
11.06.25 15:35:14 | 65 | 288,20 |
11.06.25 15:35:14 | 79 | 288,20 |
11.06.25 15:35:14 | 47 | 288,20 |
11.06.25 15:34:52 | 82 | 288,30 |
11.06.25 15:34:52 | 33 | 288,30 |
11.06.25 15:34:52 | 36 | 288,30 |
11.06.25 15:34:52 | 32 | 288,30 |
11.06.25 15:34:45 | 10 | 288,40 |
11.06.25 15:34:45 | 100 | 288,40 |
11.06.25 15:34:45 | 31 | 288,40 |
11.06.25 15:34:45 | 32 | 288,40 |
11.06.25 15:34:45 | 32 | 288,40 |
11.06.25 15:34:45 | 43 | 288,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:45 | 33 | 288,40 |
11.06.25 15:34:45 | 34 | 288,40 |
11.06.25 15:34:45 | 31 | 288,40 |
11.06.25 15:34:16 | 10 | 288,30 |
11.06.25 15:34:16 | 44 | 288,30 |
11.06.25 15:32:56 | 70 | 288,40 |
11.06.25 15:32:49 | 25 | 288,40 |
11.06.25 15:32:49 | 13 | 288,50 |
11.06.25 15:32:49 | 33 | 288,50 |
11.06.25 15:32:49 | 32 | 288,50 |
11.06.25 15:31:34 | 31 | 288,30 |
11.06.25 15:31:34 | 44 | 288,30 |
11.06.25 15:31:27 | 4 | 288,40 |
11.06.25 15:31:27 | 77 | 288,40 |
11.06.25 15:30:26 | 5 | 288,60 |