EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:23 | 2 | 283,30 |
16:21:31 | 96 | 283,30 |
16:21:31 | 96 | 283,30 |
16:21:31 | 17 | 283,30 |
16:21:31 | 64 | 283,30 |
16:21:31 | 25 | 283,30 |
16:21:25 | 89 | 283,20 |
16:21:25 | 89 | 283,20 |
16:21:25 | 96 | 283,20 |
16:21:25 | 96 | 283,20 |
16:21:24 | 19 | 283,10 |
16:21:24 | 25 | 283,10 |
16:21:22 | 63 | 283,10 |
16:21:20 | 9 | 283,10 |
16:21:20 | 54 | 283,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:18 | 75 | 283,10 |
16:21:04 | 16 | 283,10 |
16:21:04 | 17 | 283,20 |
16:21:03 | 17 | 283,20 |
16:21:01 | 19 | 283,10 |
16:21:01 | 17 | 283,20 |
16:20:59 | 16 | 283,20 |
16:20:57 | 16 | 283,20 |
16:20:56 | 16 | 283,20 |
16:20:55 | 54 | 283,20 |
16:20:37 | 11 | 283,20 |
16:20:37 | 16 | 283,20 |
16:20:37 | 19 | 283,30 |
16:20:34 | 67 | 283,30 |
16:20:32 | 2 | 283,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | 17 | 283,30 |
16:20:32 | 15 | 283,30 |
16:20:21 | 44 | 283,30 |
16:20:21 | 19 | 283,40 |
16:20:19 | 19 | 283,40 |
16:19:29 | 25 | 283,30 |
16:19:29 | 19 | 283,40 |
16:19:29 | 17 | 283,40 |
16:18:32 | 48 | 283,50 |
16:18:32 | 16 | 283,50 |
16:18:05 | 40 | 283,40 |
16:18:05 | 8 | 283,40 |
16:18:05 | 1 | 283,40 |
16:17:56 | 4 | 283,50 |
16:17:51 | 3 | 283,50 |