Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:06:53 | 100 | 109,60 |
05.09.24 16:06:53 | 100 | 109,60 |
05.09.24 16:06:53 | 100 | 109,60 |
05.09.24 16:06:53 | 100 | 109,60 |
05.09.24 16:06:53 | 100 | 109,60 |
05.09.24 16:06:53 | 100 | 109,60 |
05.09.24 16:06:53 | 300 | 109,60 |
05.09.24 16:06:35 | 100 | 109,60 |
05.09.24 16:06:25 | 100 | 109,60 |
05.09.24 16:06:21 | 102 | 109,58 |
05.09.24 16:06:21 | 153 | 109,58 |
05.09.24 16:06:07 | 100 | 109,60 |
05.09.24 16:06:04 | 100 | 109,60 |
05.09.24 16:05:51 | 100 | 109,60 |
05.09.24 16:05:48 | 100 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:05:47 | 237 | 109,60 |
05.09.24 16:05:47 | 100 | 109,60 |
05.09.24 16:05:47 | 100 | 109,60 |
05.09.24 16:05:47 | 100 | 109,60 |
05.09.24 16:05:47 | 100 | 109,60 |
05.09.24 16:05:47 | 100 | 109,60 |
05.09.24 16:05:41 | 100 | 109,60 |
05.09.24 16:05:41 | 100 | 109,60 |
05.09.24 16:05:41 | 100 | 109,60 |
05.09.24 16:05:41 | 100 | 109,60 |
05.09.24 16:05:33 | 100 | 109,44 |
05.09.24 16:05:00 | 100 | 109,44 |
05.09.24 16:04:37 | 119 | 109,60 |
05.09.24 16:04:37 | 116 | 109,60 |
05.09.24 16:04:37 | 119 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:04:37 | 119 | 109,60 |
05.09.24 16:04:32 | 100 | 109,63 |
05.09.24 16:03:10 | 100 | 109,55 |
05.09.24 16:02:18 | 100 | 109,63 |
05.09.24 16:02:18 | 200 | 109,58 |
05.09.24 16:02:18 | 192 | 109,58 |
05.09.24 16:02:18 | 129 | 109,58 |
05.09.24 16:02:15 | 100 | 109,58 |
05.09.24 16:02:15 | 100 | 109,58 |
05.09.24 16:02:13 | 100 | 109,52 |
05.09.24 16:02:13 | 100 | 109,53 |
05.09.24 16:02:13 | 100 | 109,50 |
05.09.24 16:01:54 | 100 | 109,52 |
05.09.24 16:01:54 | 135 | 109,40 |
05.09.24 16:01:54 | 100 | 109,40 |