Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:00 | 100 | 109,94 |
05.09.24 21:58:58 | 100 | 109,93 |
05.09.24 21:58:55 | 100 | 109,92 |
05.09.24 21:58:47 | 100 | 109,90 |
05.09.24 21:58:32 | 100 | 109,89 |
05.09.24 21:58:26 | 100 | 109,88 |
05.09.24 21:58:26 | 100 | 109,88 |
05.09.24 21:58:14 | 100 | 109,93 |
05.09.24 21:58:10 | 100 | 109,93 |
05.09.24 21:57:59 | 162 | 109,96 |
05.09.24 21:57:59 | 162 | 109,96 |
05.09.24 21:57:59 | 162 | 109,96 |
05.09.24 21:57:59 | 100 | 109,95 |
05.09.24 21:57:57 | 100 | 109,94 |
05.09.24 21:57:44 | 100 | 109,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:38 | 100 | 109,94 |
05.09.24 21:57:19 | 100 | 109,92 |
05.09.24 21:57:16 | 100 | 109,92 |
05.09.24 21:57:15 | 100 | 109,91 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:49 | 100 | 109,92 |
05.09.24 21:56:37 | 100 | 109,93 |
05.09.24 21:56:28 | 100 | 109,93 |
05.09.24 21:56:23 | 100 | 109,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:23 | 100 | 109,94 |
05.09.24 21:56:23 | 200 | 109,95 |
05.09.24 21:56:01 | 100 | 109,90 |
05.09.24 21:55:47 | 100 | 109,86 |
05.09.24 21:55:35 | 100 | 109,88 |
05.09.24 21:55:20 | 100 | 109,89 |
05.09.24 21:55:03 | 100 | 109,80 |
05.09.24 21:55:02 | 200 | 109,77 |
05.09.24 21:55:02 | 100 | 109,75 |
05.09.24 21:55:00 | 100 | 109,71 |
05.09.24 21:54:50 | 100 | 109,72 |
05.09.24 21:54:36 | 100 | 109,57 |
05.09.24 21:54:36 | 100 | 109,57 |
05.09.24 21:54:26 | 100 | 109,58 |
05.09.24 21:54:10 | 100 | 109,60 |