Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:03 | 100 | 133,82 |
20.11.24 16:31:03 | 120 | 133,83 |
20.11.24 16:31:03 | 100 | 133,83 |
20.11.24 16:31:03 | 873 | 133,83 |
20.11.24 16:31:03 | 100 | 133,84 |
20.11.24 16:31:03 | 100 | 133,84 |
20.11.24 16:30:54 | 200 | 133,83 |
20.11.24 16:30:54 | 100 | 133,88 |
20.11.24 16:30:54 | 100 | 133,87 |
20.11.24 16:30:54 | 100 | 133,83 |
20.11.24 16:30:54 | 100 | 133,83 |
20.11.24 16:30:40 | 100 | 134,12 |
20.11.24 16:29:48 | 100 | 134,32 |
20.11.24 16:29:41 | 100 | 134,42 |
20.11.24 16:29:25 | 100 | 134,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:29:00 | 100 | 134,77 |
20.11.24 16:26:10 | 101 | 134,73 |
20.11.24 16:26:04 | 100 | 134,77 |
20.11.24 16:22:29 | 100 | 134,34 |
20.11.24 16:22:29 | 100 | 134,30 |
20.11.24 16:22:28 | 100 | 134,41 |
20.11.24 16:22:28 | 100 | 134,40 |
20.11.24 16:22:28 | 400 | 134,40 |
20.11.24 16:22:28 | 100 | 134,40 |
20.11.24 16:22:28 | 105 | 134,40 |
20.11.24 16:22:28 | 100 | 134,40 |
20.11.24 16:22:28 | 100 | 134,39 |
20.11.24 16:21:07 | 100 | 134,06 |
20.11.24 16:21:06 | 200 | 134,05 |
20.11.24 16:21:06 | 100 | 134,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:06 | 100 | 134,04 |
20.11.24 16:21:04 | 100 | 133,98 |
20.11.24 16:21:01 | 100 | 133,83 |
20.11.24 16:20:50 | 100 | 133,64 |
20.11.24 16:20:50 | 100 | 133,64 |
20.11.24 16:20:50 | 105 | 133,66 |
20.11.24 16:19:46 | 100 | 133,92 |
20.11.24 16:19:46 | 100 | 133,92 |
20.11.24 16:19:01 | 100 | 133,98 |
20.11.24 16:16:58 | 100 | 133,55 |
20.11.24 16:16:58 | 105 | 133,55 |
20.11.24 16:16:10 | 100 | 133,99 |
20.11.24 16:15:55 | 100 | 134,15 |
20.11.24 16:14:48 | 100 | 134,06 |
20.11.24 16:14:23 | 100 | 134,10 |