Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:56:18 | 100 | 107,96 |
10.09.24 18:55:37 | 100 | 108,00 |
10.09.24 18:52:29 | 100 | 107,92 |
10.09.24 18:48:41 | 100 | 107,93 |
10.09.24 18:44:19 | 100 | 107,81 |
10.09.24 18:43:40 | 100 | 107,75 |
10.09.24 18:38:16 | 100 | 107,55 |
10.09.24 18:38:10 | 100 | 107,49 |
10.09.24 18:38:10 | 100 | 107,50 |
10.09.24 18:36:42 | 100 | 107,56 |
10.09.24 18:33:32 | 100 | 107,54 |
10.09.24 18:33:32 | 100 | 107,54 |
10.09.24 18:30:16 | 100 | 107,34 |
10.09.24 18:27:19 | 100 | 107,42 |
10.09.24 18:23:34 | 100 | 107,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:19:28 | 100 | 107,41 |
10.09.24 18:16:51 | 100 | 107,38 |
10.09.24 18:15:47 | 100 | 107,30 |
10.09.24 18:10:25 | 100 | 107,35 |
10.09.24 18:03:14 | 200 | 107,16 |
10.09.24 18:03:14 | 200 | 107,15 |
10.09.24 18:03:13 | 100 | 107,11 |
10.09.24 18:03:13 | 100 | 107,10 |
10.09.24 18:03:13 | 100 | 107,08 |
10.09.24 18:03:13 | 100 | 107,08 |
10.09.24 18:00:48 | 100 | 107,14 |
10.09.24 17:56:37 | 100 | 107,68 |
10.09.24 17:51:33 | 100 | 107,73 |
10.09.24 17:50:08 | 100 | 107,99 |
10.09.24 17:43:06 | 100 | 108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:39:53 | 100 | 108,18 |
10.09.24 17:36:02 | 100 | 108,48 |
10.09.24 17:33:49 | 100 | 108,44 |
10.09.24 17:33:49 | 104 | 108,47 |
10.09.24 17:32:32 | 173 | 108,57 |
10.09.24 17:32:32 | 100 | 108,57 |
10.09.24 17:32:32 | 159 | 108,57 |
10.09.24 17:32:32 | 100 | 108,57 |
10.09.24 17:31:52 | 100 | 108,51 |
10.09.24 17:31:07 | 100 | 108,55 |
10.09.24 17:30:34 | 100 | 108,58 |
10.09.24 17:29:09 | 100 | 108,70 |
10.09.24 17:28:07 | 100 | 108,80 |
10.09.24 17:28:07 | 100 | 108,86 |
10.09.24 17:28:07 | 100 | 108,86 |