TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:13 | - | 9,442 |
23.12.24 18:45:11 | - | 9,444 |
23.12.24 18:45:11 | - | 9,446 |
23.12.24 18:45:09 | - | 9,442 |
23.12.24 18:45:08 | - | 9,444 |
23.12.24 18:45:07 | - | 9,442 |
23.12.24 18:45:06 | - | 9,444 |
23.12.24 18:45:06 | - | 9,446 |
23.12.24 18:45:04 | - | 9,442 |
23.12.24 18:45:03 | - | 9,444 |
23.12.24 18:45:02 | - | 9,446 |
23.12.24 18:45:01 | - | 9,442 |
23.12.24 18:45:00 | - | 9,444 |
23.12.24 18:44:59 | - | 9,446 |
23.12.24 18:44:58 | - | 9,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:57 | - | 9,446 |
23.12.24 18:44:56 | - | 9,442 |
23.12.24 18:44:55 | - | 9,446 |
23.12.24 18:44:54 | - | 9,442 |
23.12.24 18:44:53 | - | 9,446 |
23.12.24 18:44:52 | - | 9,442 |
23.12.24 18:44:51 | - | 9,446 |
23.12.24 18:44:50 | - | 9,442 |
23.12.24 18:44:49 | - | 9,444 |
23.12.24 18:44:48 | - | 9,444 |
23.12.24 18:44:42 | - | 9,440 |
23.12.24 18:44:41 | - | 9,438 |
23.12.24 18:44:41 | - | 9,440 |
23.12.24 18:44:39 | - | 9,436 |
23.12.24 18:44:38 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:37 | - | 9,436 |
23.12.24 18:44:36 | - | 9,440 |
23.12.24 18:44:35 | - | 9,436 |
23.12.24 18:44:34 | - | 9,440 |
23.12.24 18:44:33 | - | 9,436 |
23.12.24 18:44:32 | - | 9,440 |
23.12.24 18:44:20 | - | 9,438 |
23.12.24 18:44:19 | - | 9,440 |
23.12.24 18:44:18 | - | 9,442 |
23.12.24 18:44:17 | - | 9,396 |
23.12.24 18:42:58 | - | 9,438 |
23.12.24 18:42:58 | - | 9,442 |
23.12.24 18:42:57 | - | 9,440 |
23.12.24 18:42:57 | - | 9,442 |
23.12.24 18:42:46 | - | 9,438 |