TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:01:42 | - | 10,240 |
10.01.25 09:01:13 | - | 10,235 |
10.01.25 09:01:10 | - | 10,235 |
10.01.25 09:01:08 | - | 10,230 |
10.01.25 09:01:00 | - | 10,235 |
10.01.25 09:00:51 | - | 10,230 |
10.01.25 09:00:47 | - | 10,230 |
10.01.25 09:00:43 | - | 10,230 |
10.01.25 09:00:42 | - | 10,215 |
10.01.25 09:00:42 | - | 10,220 |
10.01.25 09:00:40 | - | 10,230 |
10.01.25 09:00:28 | - | 10,235 |
10.01.25 09:00:28 | - | 10,235 |
10.01.25 09:00:27 | - | 10,230 |
10.01.25 09:00:11 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:59:50 | - | 10,205 |
10.01.25 08:59:09 | - | 10,205 |
10.01.25 08:56:54 | - | 10,205 |
10.01.25 08:50:08 | - | 10,205 |
10.01.25 08:50:01 | - | 10,205 |
10.01.25 08:49:10 | - | 10,200 |
10.01.25 08:46:10 | - | 10,200 |
10.01.25 08:43:09 | - | 10,200 |
10.01.25 08:42:01 | - | 10,225 |
10.01.25 08:42:01 | - | 10,225 |
10.01.25 08:41:51 | - | 10,230 |
10.01.25 08:38:50 | - | 10,230 |
10.01.25 08:38:47 | - | 10,235 |
10.01.25 08:38:15 | - | 10,230 |
10.01.25 08:35:17 | - | 10,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:35:10 | - | 10,240 |
10.01.25 08:34:02 | - | 10,235 |
10.01.25 08:31:02 | - | 10,235 |
10.01.25 08:28:45 | - | 10,230 |
10.01.25 08:25:45 | - | 10,230 |
10.01.25 08:25:28 | - | 10,225 |
10.01.25 08:25:28 | - | 10,225 |
10.01.25 08:25:15 | - | 10,230 |
10.01.25 08:23:16 | - | 10,235 |
10.01.25 08:22:56 | - | 10,230 |
10.01.25 08:21:52 | - | 10,235 |
10.01.25 08:21:52 | - | 10,240 |
10.01.25 08:20:13 | - | 10,235 |
10.01.25 08:17:13 | - | 10,235 |
10.01.25 08:14:12 | - | 10,235 |