TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:59 | - | 9,126 |
09:14:51 | - | 9,136 |
09:14:22 | - | 9,130 |
09:14:00 | - | 9,126 |
09:14:00 | - | 9,124 |
09:13:55 | - | 9,126 |
09:13:54 | - | 9,134 |
09:13:28 | - | 9,130 |
09:13:24 | - | 9,124 |
09:13:24 | - | 9,120 |
09:12:37 | - | 9,118 |
09:11:01 | - | 9,114 |
09:10:44 | - | 9,112 |
09:10:43 | - | 9,114 |
09:10:38 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:38 | - | 9,106 |
09:10:36 | - | 9,106 |
09:10:35 | - | 9,108 |
09:10:35 | - | 9,106 |
09:10:34 | - | 9,108 |
09:10:33 | - | 9,114 |
09:09:00 | - | 9,126 |
09:08:59 | - | 9,126 |
09:08:44 | - | 9,134 |
09:08:44 | - | 9,134 |
09:08:28 | - | 9,130 |
09:08:14 | - | 9,130 |
09:07:41 | - | 9,132 |
09:07:36 | - | 9,130 |
09:07:07 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:03 | - | 9,130 |
09:07:03 | - | 9,134 |
09:06:46 | - | 9,150 |
09:06:05 | - | 9,162 |
09:06:03 | - | 9,162 |
09:05:51 | - | 9,162 |
09:05:43 | - | 9,162 |
09:05:24 | - | 9,162 |
09:05:16 | - | 9,162 |
09:05:08 | - | 9,164 |
09:03:02 | - | 9,150 |
09:02:50 | - | 9,150 |
09:02:44 | - | 9,150 |
09:02:41 | - | 9,150 |
09:02:40 | - | 9,150 |