TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:01:05 | - | 10,670 |
23.01.25 09:00:57 | - | 10,660 |
23.01.25 09:00:47 | - | 10,660 |
23.01.25 09:00:43 | - | 10,655 |
23.01.25 09:00:28 | - | 10,655 |
23.01.25 09:00:24 | - | 10,655 |
23.01.25 09:00:23 | - | 10,655 |
23.01.25 09:00:22 | - | 10,660 |
23.01.25 09:00:21 | - | 10,655 |
23.01.25 08:59:50 | - | 10,655 |
23.01.25 08:59:10 | - | 10,655 |
23.01.25 08:57:11 | - | 10,655 |
23.01.25 08:54:10 | - | 10,655 |
23.01.25 08:51:10 | - | 10,655 |
23.01.25 08:50:31 | - | 10,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:49:14 | - | 10,655 |
23.01.25 08:46:14 | - | 10,655 |
23.01.25 08:44:10 | - | 10,650 |
23.01.25 08:42:44 | - | 10,645 |
23.01.25 08:41:58 | - | 10,645 |
23.01.25 08:41:11 | - | 10,650 |
23.01.25 08:40:45 | - | 10,655 |
23.01.25 08:40:35 | - | 10,650 |
23.01.25 08:37:34 | - | 10,650 |
23.01.25 08:36:28 | - | 10,650 |
23.01.25 08:36:04 | - | 10,655 |
23.01.25 08:33:54 | - | 10,650 |
23.01.25 08:33:40 | - | 10,700 |
23.01.25 08:33:11 | - | 10,695 |
23.01.25 08:30:11 | - | 10,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 08:27:10 | - | 10,695 |
23.01.25 08:25:40 | - | 10,690 |
23.01.25 08:24:26 | - | 10,695 |
23.01.25 08:22:44 | - | 10,690 |
23.01.25 08:19:44 | - | 10,690 |
23.01.25 08:18:54 | - | 10,685 |
23.01.25 08:18:47 | - | 10,685 |
23.01.25 08:18:40 | - | 10,690 |
23.01.25 08:15:40 | - | 10,690 |
23.01.25 08:12:39 | - | 10,690 |
23.01.25 08:12:35 | - | 10,685 |
23.01.25 08:12:25 | - | 10,690 |
23.01.25 08:10:56 | - | 10,685 |
23.01.25 08:10:31 | - | 10,690 |
23.01.25 08:10:16 | - | 10,685 |