PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:21 | - | 7,500 |
23.09.24 09:08:21 | - | 7,500 |
23.09.24 09:05:21 | - | 7,500 |
23.09.24 09:02:20 | - | 7,500 |
23.09.24 09:01:09 | - | 7,350 |
23.09.24 08:58:09 | - | 7,350 |
23.09.24 08:55:09 | - | 7,350 |
23.09.24 08:52:09 | - | 7,350 |
23.09.24 08:49:08 | - | 7,350 |
23.09.24 08:46:08 | - | 7,350 |
23.09.24 08:43:08 | - | 7,350 |
23.09.24 08:40:08 | - | 7,350 |
23.09.24 08:37:08 | - | 7,350 |
23.09.24 08:34:07 | - | 7,350 |
23.09.24 08:31:07 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:07 | - | 7,350 |
23.09.24 08:25:07 | - | 7,350 |
23.09.24 08:22:06 | - | 7,350 |
23.09.24 08:19:06 | - | 7,350 |
23.09.24 08:16:06 | - | 7,350 |
23.09.24 08:13:06 | - | 7,350 |
23.09.24 08:10:06 | - | 7,350 |
23.09.24 08:07:05 | - | 7,350 |
23.09.24 08:04:05 | - | 7,350 |
23.09.24 08:01:05 | - | 7,350 |
23.09.24 07:59:30 | - | 7,350 |
23.09.24 07:56:30 | - | 7,350 |
23.09.24 07:53:29 | - | 7,350 |
23.09.24 07:50:29 | - | 7,350 |
23.09.24 07:47:29 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:29 | - | 7,350 |
23.09.24 07:41:28 | - | 7,350 |
23.09.24 07:38:28 | - | 7,350 |
23.09.24 07:35:28 | - | 7,350 |
23.09.24 07:32:28 | - | 7,350 |
23.09.24 07:29:28 | - | 7,350 |
23.09.24 07:26:28 | - | 7,350 |
23.09.24 07:23:27 | - | 7,350 |
23.09.24 07:20:27 | - | 7,350 |
23.09.24 07:17:27 | - | 7,350 |
23.09.24 07:14:27 | - | 7,350 |
23.09.24 07:11:27 | - | 7,350 |
23.09.24 07:08:26 | - | 7,350 |
23.09.24 07:06:26 | - | 7,300 |
23.09.24 07:03:25 | - | 7,300 |