PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:17 | - | 7,400 |
23.09.24 11:08:17 | - | 7,400 |
23.09.24 11:05:16 | - | 7,400 |
23.09.24 11:02:16 | - | 7,400 |
23.09.24 10:59:16 | - | 7,400 |
23.09.24 10:56:16 | - | 7,400 |
23.09.24 10:53:16 | - | 7,400 |
23.09.24 10:53:13 | - | 7,350 |
23.09.24 10:53:10 | - | 7,400 |
23.09.24 10:52:46 | - | 7,300 |
23.09.24 10:50:25 | - | 7,300 |
23.09.24 10:47:24 | - | 7,300 |
23.09.24 10:44:24 | - | 7,300 |
23.09.24 10:41:24 | - | 7,300 |
23.09.24 10:40:43 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:43 | - | 7,500 |
23.09.24 10:34:43 | - | 7,500 |
23.09.24 10:32:25 | - | 7,500 |
23.09.24 10:29:25 | - | 7,500 |
23.09.24 10:26:24 | - | 7,500 |
23.09.24 10:23:24 | - | 7,500 |
23.09.24 10:20:24 | - | 7,500 |
23.09.24 10:17:24 | - | 7,500 |
23.09.24 10:14:24 | - | 7,500 |
23.09.24 10:11:23 | - | 7,500 |
23.09.24 10:08:23 | - | 7,500 |
23.09.24 10:05:23 | - | 7,500 |
23.09.24 10:02:23 | - | 7,500 |
23.09.24 09:59:23 | - | 7,500 |
23.09.24 09:56:23 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:23 | - | 7,500 |
23.09.24 09:50:23 | - | 7,500 |
23.09.24 09:47:22 | - | 7,500 |
23.09.24 09:44:22 | - | 7,500 |
23.09.24 09:41:22 | - | 7,500 |
23.09.24 09:38:22 | - | 7,500 |
23.09.24 09:35:22 | - | 7,500 |
23.09.24 09:32:22 | - | 7,500 |
23.09.24 09:29:22 | - | 7,500 |
23.09.24 09:26:22 | - | 7,500 |
23.09.24 09:23:22 | - | 7,500 |
23.09.24 09:20:21 | - | 7,500 |
23.09.24 09:17:21 | - | 7,500 |
23.09.24 09:14:21 | - | 7,500 |
23.09.24 09:11:21 | - | 7,500 |