PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:02 | - | 6,600 |
01.10.24 17:59:05 | - | 6,600 |
01.10.24 17:57:24 | - | 6,650 |
01.10.24 17:56:12 | - | 6,600 |
01.10.24 17:55:08 | - | 6,650 |
01.10.24 17:54:31 | - | 6,600 |
01.10.24 17:52:12 | - | 6,650 |
01.10.24 17:49:11 | - | 6,650 |
01.10.24 17:48:13 | - | 6,600 |
01.10.24 17:48:06 | - | 6,600 |
01.10.24 17:46:36 | - | 6,600 |
01.10.24 17:44:29 | - | 6,650 |
01.10.24 17:41:29 | - | 6,650 |
01.10.24 17:38:29 | - | 6,650 |
01.10.24 17:38:14 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:02 | - | 6,650 |
01.10.24 17:34:35 | - | 6,600 |
01.10.24 17:34:16 | - | 6,800 |
01.10.24 17:31:16 | - | 6,800 |
01.10.24 17:28:16 | - | 6,800 |
01.10.24 17:25:15 | - | 6,800 |
01.10.24 17:22:15 | - | 6,800 |
01.10.24 17:19:15 | - | 6,800 |
01.10.24 17:16:15 | - | 6,800 |
01.10.24 17:13:15 | - | 6,800 |
01.10.24 17:10:15 | - | 6,800 |
01.10.24 17:07:15 | - | 6,800 |
01.10.24 17:04:15 | - | 6,800 |
01.10.24 17:01:15 | - | 6,800 |
01.10.24 16:58:15 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:15 | - | 6,800 |
01.10.24 16:52:14 | - | 6,800 |
01.10.24 16:49:14 | - | 6,800 |
01.10.24 16:46:14 | - | 6,800 |
01.10.24 16:43:14 | - | 6,800 |
01.10.24 16:40:14 | - | 6,800 |
01.10.24 16:37:14 | - | 6,800 |
01.10.24 16:34:14 | - | 6,800 |
01.10.24 16:31:14 | - | 6,800 |
01.10.24 16:28:14 | - | 6,800 |
01.10.24 16:25:14 | - | 6,800 |
01.10.24 16:22:14 | - | 6,800 |
01.10.24 16:19:14 | - | 6,800 |
01.10.24 16:16:13 | - | 6,800 |
01.10.24 16:13:13 | - | 6,800 |