PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:46 | - | 6,600 |
01.10.24 19:47:46 | - | 6,600 |
01.10.24 19:44:46 | - | 6,600 |
01.10.24 19:41:46 | - | 6,600 |
01.10.24 19:38:45 | - | 6,600 |
01.10.24 19:35:45 | - | 6,600 |
01.10.24 19:32:45 | - | 6,600 |
01.10.24 19:29:45 | - | 6,600 |
01.10.24 19:26:45 | - | 6,600 |
01.10.24 19:23:44 | - | 6,600 |
01.10.24 19:20:44 | - | 6,600 |
01.10.24 19:17:44 | - | 6,600 |
01.10.24 19:14:44 | - | 6,600 |
01.10.24 19:11:44 | - | 6,600 |
01.10.24 19:08:43 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:43 | - | 6,600 |
01.10.24 19:02:43 | - | 6,600 |
01.10.24 18:59:43 | - | 6,600 |
01.10.24 18:56:42 | - | 6,600 |
01.10.24 18:53:42 | - | 6,600 |
01.10.24 18:50:42 | - | 6,600 |
01.10.24 18:47:42 | - | 6,600 |
01.10.24 18:44:42 | - | 6,600 |
01.10.24 18:41:41 | - | 6,600 |
01.10.24 18:38:41 | - | 6,600 |
01.10.24 18:35:41 | - | 6,600 |
01.10.24 18:32:41 | - | 6,600 |
01.10.24 18:32:37 | - | 6,600 |
01.10.24 18:32:20 | - | 6,650 |
01.10.24 18:29:19 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:39 | - | 6,600 |
01.10.24 18:26:36 | - | 6,600 |
01.10.24 18:23:35 | - | 6,600 |
01.10.24 18:23:30 | - | 6,650 |
01.10.24 18:20:29 | - | 6,650 |
01.10.24 18:18:31 | - | 6,600 |
01.10.24 18:16:43 | - | 6,650 |
01.10.24 18:14:02 | - | 6,600 |
01.10.24 18:13:02 | - | 6,650 |
01.10.24 18:10:02 | - | 6,650 |
01.10.24 18:07:02 | - | 6,650 |
01.10.24 18:04:01 | - | 6,650 |
01.10.24 18:03:45 | - | 6,600 |
01.10.24 18:03:02 | - | 6,600 |
01.10.24 18:00:02 | - | 6,600 |