PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:09:02 | 100 | 46,100 |
16.05.25 13:05:06 | 0 | 46,120 |
16.05.25 12:59:14 | 100 | 46,120 |
16.05.25 12:45:01 | 0 | 46,050 |
16.05.25 12:30:08 | 0 | 46,045 |
16.05.25 12:15:02 | 0 | 46,060 |
16.05.25 12:00:05 | 0 | 45,940 |
16.05.25 11:45:04 | 0 | 45,815 |
16.05.25 11:30:01 | 0 | 45,800 |
16.05.25 11:15:04 | 0 | 45,865 |
16.05.25 11:00:06 | 0 | 45,825 |
16.05.25 10:45:02 | 0 | 45,825 |
16.05.25 10:30:06 | 0 | 45,855 |
16.05.25 10:17:34 | 50 | 45,770 |
16.05.25 10:15:15 | 50 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:15:03 | 0 | 45,775 |
16.05.25 10:00:02 | 0 | 45,820 |
16.05.25 09:45:07 | 0 | 45,720 |
16.05.25 09:30:04 | 0 | 45,740 |
16.05.25 09:15:05 | 0 | 45,930 |
16.05.25 09:05:03 | 0 | 45,860 |
16.05.25 08:45:06 | 0 | 45,785 |
16.05.25 08:40:04 | 0 | 45,825 |
16.05.25 08:30:03 | 0 | 45,790 |
16.05.25 08:26:09 | 0 | 45,840 |
16.05.25 08:15:05 | 0 | 45,830 |
15.05.25 21:45:02 | 0 | 46,010 |
15.05.25 21:30:05 | 0 | 46,010 |
15.05.25 21:15:04 | 0 | 46,045 |
15.05.25 21:00:05 | 0 | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:45:06 | 0 | 45,980 |
15.05.25 20:30:01 | 0 | 46,020 |
15.05.25 20:15:03 | 0 | 45,965 |
15.05.25 20:01:05 | 0 | 46,025 |
15.05.25 19:45:03 | 0 | 46,060 |
15.05.25 19:30:06 | 0 | 46,070 |
15.05.25 19:15:04 | 0 | 46,275 |
15.05.25 19:08:22 | 30 | 46,345 |
15.05.25 19:00:08 | 0 | 46,200 |
15.05.25 18:45:02 | 0 | 46,180 |
15.05.25 18:40:57 | 30 | 46,340 |
15.05.25 18:30:06 | 0 | 46,230 |
15.05.25 18:15:02 | 0 | 46,200 |
15.05.25 18:00:05 | 0 | 46,165 |
15.05.25 17:45:04 | 0 | 46,175 |