PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:20 | - | 94,350 |
11.06.25 20:18:06 | - | 94,310 |
11.06.25 20:18:00 | - | 94,290 |
11.06.25 20:17:58 | - | 94,320 |
11.06.25 20:17:53 | - | 94,240 |
11.06.25 20:17:39 | - | 94,250 |
11.06.25 20:17:35 | - | 94,300 |
11.06.25 20:17:26 | - | 94,340 |
11.06.25 20:17:24 | - | 94,300 |
11.06.25 20:17:16 | - | 94,220 |
11.06.25 20:17:12 | - | 94,250 |
11.06.25 20:17:10 | - | 94,270 |
11.06.25 20:17:02 | - | 94,280 |
11.06.25 20:16:47 | - | 94,330 |
11.06.25 20:16:21 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:16 | - | 94,340 |
11.06.25 20:16:04 | - | 94,360 |
11.06.25 20:16:02 | - | 94,330 |
11.06.25 20:16:00 | - | 94,380 |
11.06.25 20:15:56 | - | 94,320 |
11.06.25 20:15:51 | - | 94,360 |
11.06.25 20:15:37 | - | 94,360 |
11.06.25 20:15:34 | - | 94,340 |
11.06.25 20:15:26 | - | 94,390 |
11.06.25 20:15:03 | - | 94,430 |
11.06.25 20:14:59 | - | 94,470 |
11.06.25 20:14:30 | - | 94,520 |
11.06.25 20:14:20 | - | 94,550 |
11.06.25 20:13:40 | - | 94,560 |
11.06.25 20:12:52 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:48 | - | 94,610 |
11.06.25 20:12:05 | - | 94,560 |
11.06.25 20:11:45 | - | 94,580 |
11.06.25 20:11:31 | - | 94,570 |
11.06.25 20:11:15 | - | 94,590 |
11.06.25 20:10:58 | - | 94,560 |
11.06.25 20:10:50 | - | 94,530 |
11.06.25 20:10:19 | - | 94,500 |
11.06.25 20:10:12 | - | 94,490 |
11.06.25 20:10:09 | - | 94,520 |
11.06.25 20:10:01 | - | 94,560 |
11.06.25 20:09:56 | - | 94,590 |
11.06.25 20:09:17 | - | 94,620 |
11.06.25 20:08:39 | - | 94,580 |
11.06.25 20:08:07 | - | 94,570 |