PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:07 | - | 94,940 |
11.06.25 19:55:00 | - | 94,900 |
11.06.25 19:54:17 | - | 94,880 |
11.06.25 19:54:08 | - | 94,850 |
11.06.25 19:54:01 | - | 94,820 |
11.06.25 19:51:29 | - | 94,850 |
11.06.25 19:51:19 | - | 94,820 |
11.06.25 19:50:26 | - | 94,830 |
11.06.25 19:50:10 | - | 94,800 |
11.06.25 19:50:01 | - | 94,850 |
11.06.25 19:49:53 | - | 94,880 |
11.06.25 19:49:26 | - | 94,900 |
11.06.25 19:49:21 | - | 94,870 |
11.06.25 19:49:04 | - | 94,910 |
11.06.25 19:48:49 | - | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:53 | - | 94,920 |
11.06.25 19:47:30 | - | 94,890 |
11.06.25 19:47:19 | - | 94,910 |
11.06.25 19:46:46 | - | 94,940 |
11.06.25 19:46:43 | - | 94,920 |
11.06.25 19:45:35 | - | 94,920 |
11.06.25 19:45:33 | - | 94,900 |
11.06.25 19:44:42 | - | 94,940 |
11.06.25 19:44:11 | - | 94,910 |
11.06.25 19:43:57 | - | 94,880 |
11.06.25 19:43:41 | - | 94,930 |
11.06.25 19:43:36 | - | 94,960 |
11.06.25 19:43:12 | - | 94,990 |
11.06.25 19:41:34 | - | 95,010 |
11.06.25 19:41:14 | - | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:39:26 | - | 95,010 |
11.06.25 19:39:20 | - | 94,980 |
11.06.25 19:39:05 | - | 94,950 |
11.06.25 19:38:41 | - | 94,930 |
11.06.25 19:38:13 | - | 94,950 |
11.06.25 19:38:02 | - | 94,940 |
11.06.25 19:37:08 | - | 94,960 |
11.06.25 19:36:18 | - | 94,950 |
11.06.25 19:35:40 | - | 94,920 |
11.06.25 19:33:46 | - | 94,950 |
11.06.25 19:32:58 | - | 94,960 |
11.06.25 19:32:14 | - | 95,000 |
11.06.25 19:32:11 | - | 95,040 |
11.06.25 19:31:51 | - | 95,060 |
11.06.25 19:31:29 | - | 95,090 |