PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:28 | - | 94,570 |
11.06.25 20:36:19 | - | 94,550 |
11.06.25 20:35:12 | - | 94,510 |
11.06.25 20:35:06 | - | 94,540 |
11.06.25 20:34:30 | - | 94,550 |
11.06.25 20:33:03 | - | 94,590 |
11.06.25 20:32:26 | - | 94,560 |
11.06.25 20:32:17 | - | 94,540 |
11.06.25 20:32:11 | - | 94,560 |
11.06.25 20:32:05 | - | 94,590 |
11.06.25 20:31:55 | - | 94,550 |
11.06.25 20:31:52 | - | 94,540 |
11.06.25 20:31:48 | - | 94,500 |
11.06.25 20:31:44 | - | 94,460 |
11.06.25 20:31:02 | - | 94,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:00 | - | 94,360 |
11.06.25 20:30:59 | - | 94,420 |
11.06.25 20:30:11 | - | 94,460 |
11.06.25 20:30:03 | - | 94,450 |
11.06.25 20:29:14 | - | 94,490 |
11.06.25 20:28:39 | - | 94,470 |
11.06.25 20:28:04 | - | 94,440 |
11.06.25 20:27:47 | - | 94,480 |
11.06.25 20:27:38 | - | 94,450 |
11.06.25 20:27:27 | - | 94,480 |
11.06.25 20:26:44 | - | 94,510 |
11.06.25 20:26:41 | - | 94,540 |
11.06.25 20:25:36 | - | 94,550 |
11.06.25 20:25:18 | - | 94,590 |
11.06.25 20:23:48 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:43 | - | 94,520 |
11.06.25 20:23:30 | - | 94,480 |
11.06.25 20:23:27 | - | 94,470 |
11.06.25 20:22:42 | - | 94,440 |
11.06.25 20:21:45 | - | 94,470 |
11.06.25 20:21:40 | - | 94,410 |
11.06.25 20:21:12 | - | 94,390 |
11.06.25 20:20:19 | - | 94,390 |
11.06.25 20:20:15 | - | 94,430 |
11.06.25 20:19:33 | - | 94,360 |
11.06.25 20:19:13 | - | 94,330 |
11.06.25 20:18:56 | - | 94,320 |
11.06.25 20:18:47 | - | 94,340 |
11.06.25 20:18:43 | - | 94,380 |
11.06.25 20:18:32 | - | 94,410 |