PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:26 | - | 94,180 |
11.06.25 21:39:04 | - | 94,150 |
11.06.25 21:37:43 | - | 94,140 |
11.06.25 21:37:07 | - | 94,080 |
11.06.25 21:36:43 | - | 94,110 |
11.06.25 21:36:35 | - | 94,080 |
11.06.25 21:36:11 | - | 94,030 |
11.06.25 21:36:05 | - | 94,020 |
11.06.25 21:35:42 | - | 93,990 |
11.06.25 21:35:30 | - | 93,980 |
11.06.25 21:35:07 | - | 94,000 |
11.06.25 21:34:43 | - | 93,970 |
11.06.25 21:34:28 | - | 94,000 |
11.06.25 21:34:15 | - | 93,970 |
11.06.25 21:34:03 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:46 | - | 94,030 |
11.06.25 21:33:23 | - | 94,060 |
11.06.25 21:33:06 | - | 94,090 |
11.06.25 21:32:43 | - | 94,100 |
11.06.25 21:32:41 | - | 94,130 |
11.06.25 21:32:34 | - | 94,110 |
11.06.25 21:32:27 | - | 94,130 |
11.06.25 21:32:06 | - | 94,180 |
11.06.25 21:31:55 | - | 94,220 |
11.06.25 21:31:42 | - | 94,220 |
11.06.25 21:30:44 | - | 94,260 |
11.06.25 21:30:02 | - | 94,210 |
11.06.25 21:29:15 | - | 94,240 |
11.06.25 21:28:59 | - | 94,270 |
11.06.25 21:28:46 | - | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:55 | - | 94,260 |
11.06.25 21:27:51 | - | 94,260 |
11.06.25 21:27:38 | - | 94,270 |
11.06.25 21:27:33 | - | 94,310 |
11.06.25 21:27:28 | - | 94,350 |
11.06.25 21:27:10 | - | 94,320 |
11.06.25 21:26:58 | - | 94,350 |
11.06.25 21:26:30 | - | 94,280 |
11.06.25 21:26:27 | - | 94,330 |
11.06.25 21:26:17 | - | 94,380 |
11.06.25 21:26:13 | - | 94,360 |
11.06.25 21:26:10 | - | 94,400 |
11.06.25 21:26:03 | - | 94,420 |
11.06.25 21:25:17 | - | 94,460 |
11.06.25 21:24:23 | - | 94,430 |