PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:02 | - | 96,130 |
06.06.25 15:44:45 | - | 96,110 |
06.06.25 15:44:44 | - | 96,150 |
06.06.25 15:44:36 | - | 96,060 |
06.06.25 15:44:34 | - | 96,040 |
06.06.25 15:44:26 | - | 95,850 |
06.06.25 15:44:19 | - | 95,810 |
06.06.25 15:44:17 | - | 95,870 |
06.06.25 15:43:54 | - | 95,800 |
06.06.25 15:43:52 | - | 95,820 |
06.06.25 15:43:49 | - | 95,860 |
06.06.25 15:43:22 | - | 95,820 |
06.06.25 15:43:12 | - | 95,780 |
06.06.25 15:43:11 | - | 95,810 |
06.06.25 15:43:02 | - | 95,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:42:50 | - | 95,800 |
06.06.25 15:42:48 | - | 95,780 |
06.06.25 15:42:45 | - | 95,860 |
06.06.25 15:42:18 | - | 95,870 |
06.06.25 15:41:54 | - | 95,890 |
06.06.25 15:41:05 | - | 95,760 |
06.06.25 15:40:50 | - | 95,760 |
06.06.25 15:40:20 | - | 95,770 |
06.06.25 15:39:19 | - | 95,760 |
06.06.25 15:39:10 | - | 95,710 |
06.06.25 15:39:08 | - | 95,750 |
06.06.25 15:38:58 | - | 95,870 |
06.06.25 15:38:47 | - | 95,890 |
06.06.25 15:38:34 | - | 95,870 |
06.06.25 15:38:03 | - | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:33 | - | 95,950 |
06.06.25 15:36:25 | - | 95,910 |
06.06.25 15:36:11 | - | 95,890 |
06.06.25 15:36:09 | - | 95,880 |
06.06.25 15:36:05 | - | 95,820 |
06.06.25 15:35:54 | - | 95,760 |
06.06.25 15:35:46 | - | 95,710 |
06.06.25 15:35:02 | - | 95,700 |
06.06.25 15:34:46 | - | 95,690 |
06.06.25 15:34:45 | - | 95,710 |
06.06.25 15:34:39 | - | 95,760 |
06.06.25 15:34:33 | - | 95,660 |
06.06.25 15:34:32 | - | 95,770 |
06.06.25 15:34:30 | - | 95,640 |
06.06.25 15:34:03 | - | 95,590 |