PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:44 | - | 94,420 |
10.06.25 15:31:42 | - | 94,460 |
10.06.25 15:31:11 | - | 94,360 |
10.06.25 15:31:06 | - | 94,240 |
10.06.25 15:31:04 | - | 94,660 |
10.06.25 15:30:27 | - | 94,130 |
10.06.25 15:30:25 | - | 94,310 |
10.06.25 15:30:24 | - | 94,170 |
10.06.25 15:30:21 | - | 94,290 |
10.06.25 15:30:19 | - | 94,180 |
10.06.25 15:30:12 | - | 94,290 |
10.06.25 15:30:10 | - | 94,340 |
10.06.25 15:29:58 | - | 94,690 |
10.06.25 15:27:42 | - | 94,790 |
10.06.25 15:26:50 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:33 | - | 94,810 |
10.06.25 15:22:13 | - | 94,860 |
10.06.25 15:13:00 | - | 94,810 |
10.06.25 15:11:34 | - | 94,860 |
10.06.25 15:07:12 | - | 94,810 |
10.06.25 15:02:32 | - | 94,860 |
10.06.25 14:55:03 | - | 94,910 |
10.06.25 14:51:28 | - | 94,860 |
10.06.25 14:43:25 | - | 94,910 |
10.06.25 14:40:08 | - | 94,960 |
10.06.25 14:31:49 | - | 94,910 |
10.06.25 14:24:50 | - | 94,960 |
10.06.25 14:10:44 | - | 94,950 |
10.06.25 14:08:38 | - | 94,900 |
10.06.25 14:03:34 | - | 94,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:42 | - | 94,840 |
10.06.25 14:01:36 | - | 94,890 |
10.06.25 13:57:43 | - | 94,940 |
10.06.25 13:41:51 | - | 94,890 |
10.06.25 13:31:35 | - | 94,940 |
10.06.25 13:29:03 | - | 94,890 |
10.06.25 13:24:16 | - | 94,840 |
10.06.25 13:19:15 | - | 94,890 |
10.06.25 13:09:36 | - | 94,920 |
10.06.25 13:07:59 | - | 94,970 |
10.06.25 13:03:22 | - | 95,020 |
10.06.25 13:00:13 | - | 95,010 |
10.06.25 13:00:06 | - | 95,050 |
10.06.25 12:58:59 | - | 95,070 |
10.06.25 12:45:42 | - | 95,110 |