PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:27 | - | 94,260 |
11.06.25 21:52:51 | - | 94,220 |
11.06.25 21:52:27 | - | 94,190 |
11.06.25 21:52:23 | - | 94,220 |
11.06.25 21:51:47 | - | 94,190 |
11.06.25 21:51:42 | - | 94,220 |
11.06.25 21:51:26 | - | 94,240 |
11.06.25 21:50:38 | - | 94,220 |
11.06.25 21:50:35 | - | 94,240 |
11.06.25 21:50:13 | - | 94,180 |
11.06.25 21:50:04 | - | 94,190 |
11.06.25 21:50:02 | - | 94,150 |
11.06.25 21:50:01 | - | 94,120 |
11.06.25 21:49:46 | - | 94,080 |
11.06.25 21:49:08 | - | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:06 | - | 94,160 |
11.06.25 21:48:56 | - | 94,190 |
11.06.25 21:47:45 | - | 94,220 |
11.06.25 21:47:40 | - | 94,250 |
11.06.25 21:47:35 | - | 94,220 |
11.06.25 21:47:02 | - | 94,190 |
11.06.25 21:46:29 | - | 94,160 |
11.06.25 21:46:13 | - | 94,200 |
11.06.25 21:46:06 | - | 94,220 |
11.06.25 21:45:52 | - | 94,250 |
11.06.25 21:43:57 | - | 94,260 |
11.06.25 21:43:27 | - | 94,230 |
11.06.25 21:43:17 | - | 94,200 |
11.06.25 21:42:32 | - | 94,180 |
11.06.25 21:40:38 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:31 | - | 94,170 |
11.06.25 21:40:06 | - | 94,140 |
11.06.25 21:39:34 | - | 94,160 |
11.06.25 21:39:26 | - | 94,180 |
11.06.25 21:39:04 | - | 94,150 |
11.06.25 21:37:43 | - | 94,140 |
11.06.25 21:37:07 | - | 94,080 |
11.06.25 21:36:43 | - | 94,110 |
11.06.25 21:36:35 | - | 94,080 |
11.06.25 21:36:11 | - | 94,030 |
11.06.25 21:36:05 | - | 94,020 |
11.06.25 21:35:42 | - | 93,990 |
11.06.25 21:35:30 | - | 93,980 |
11.06.25 21:35:07 | - | 94,000 |
11.06.25 21:34:43 | - | 93,970 |