PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:13 | - | 94,790 |
10.06.25 15:42:11 | - | 94,770 |
10.06.25 15:42:05 | - | 94,760 |
10.06.25 15:41:59 | - | 94,600 |
10.06.25 15:41:55 | - | 94,590 |
10.06.25 15:41:38 | - | 94,540 |
10.06.25 15:41:36 | - | 94,500 |
10.06.25 15:41:35 | - | 94,650 |
10.06.25 15:41:34 | - | 94,690 |
10.06.25 15:41:19 | - | 94,770 |
10.06.25 15:41:18 | - | 94,750 |
10.06.25 15:41:16 | - | 94,730 |
10.06.25 15:41:15 | - | 94,650 |
10.06.25 15:41:12 | - | 94,550 |
10.06.25 15:41:10 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:41:09 | - | 94,620 |
10.06.25 15:41:08 | - | 94,660 |
10.06.25 15:40:53 | - | 94,770 |
10.06.25 15:40:40 | - | 94,750 |
10.06.25 15:40:36 | - | 94,750 |
10.06.25 15:40:28 | - | 94,750 |
10.06.25 15:40:20 | - | 94,700 |
10.06.25 15:40:18 | - | 94,800 |
10.06.25 15:40:08 | - | 94,830 |
10.06.25 15:40:01 | - | 94,870 |
10.06.25 15:40:00 | - | 94,820 |
10.06.25 15:39:52 | - | 94,800 |
10.06.25 15:39:43 | - | 94,820 |
10.06.25 15:39:40 | - | 94,820 |
10.06.25 15:39:38 | - | 94,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:27 | - | 94,880 |
10.06.25 15:38:57 | - | 94,940 |
10.06.25 15:38:47 | - | 94,980 |
10.06.25 15:38:41 | - | 94,970 |
10.06.25 15:38:38 | - | 94,940 |
10.06.25 15:38:30 | - | 94,920 |
10.06.25 15:38:28 | - | 94,850 |
10.06.25 15:38:18 | - | 94,850 |
10.06.25 15:38:10 | - | 95,040 |
10.06.25 15:38:03 | - | 95,080 |
10.06.25 15:38:00 | - | 95,020 |
10.06.25 15:37:56 | - | 95,080 |
10.06.25 15:37:51 | - | 95,160 |
10.06.25 15:37:47 | - | 95,200 |
10.06.25 15:37:46 | - | 95,120 |