PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:51 | - | 94,190 |
06.06.25 09:39:16 | - | 94,140 |
06.06.25 09:29:27 | - | 94,150 |
06.06.25 09:16:11 | - | 94,130 |
06.06.25 09:09:39 | - | 94,080 |
06.06.25 09:06:39 | - | 94,130 |
06.06.25 09:04:42 | - | 94,180 |
06.06.25 09:02:00 | - | 94,130 |
06.06.25 08:58:20 | - | 94,080 |
06.06.25 08:48:49 | - | 94,030 |
06.06.25 08:43:34 | - | 94,070 |
06.06.25 08:39:02 | - | 94,120 |
06.06.25 08:38:20 | - | 94,170 |
06.06.25 08:31:06 | - | 94,120 |
06.06.25 08:29:05 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:27:18 | - | 94,020 |
06.06.25 08:21:25 | - | 94,070 |
06.06.25 08:19:40 | - | 94,120 |
06.06.25 08:18:06 | - | 94,080 |
06.06.25 08:07:11 | - | 94,030 |
06.06.25 08:02:01 | - | 94,000 |
06.06.25 07:55:30 | - | 94,030 |
06.06.25 07:50:28 | - | 94,080 |
06.06.25 07:48:45 | - | 94,100 |
05.06.25 22:23:33 | - | 93,490 |
05.06.25 22:18:08 | - | 93,480 |
05.06.25 22:11:57 | - | 93,500 |
05.06.25 22:06:57 | - | 93,510 |
05.06.25 22:00:17 | - | 93,540 |
05.06.25 22:00:04 | - | 94,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:00:03 | - | 94,180 |
05.06.25 21:59:58 | - | 94,190 |
05.06.25 21:59:54 | - | 94,150 |
05.06.25 21:59:52 | - | 94,130 |
05.06.25 21:59:48 | - | 94,090 |
05.06.25 21:59:46 | - | 94,100 |
05.06.25 21:59:45 | - | 94,080 |
05.06.25 21:59:43 | - | 94,060 |
05.06.25 21:59:41 | - | 94,070 |
05.06.25 21:59:39 | - | 94,050 |
05.06.25 21:59:38 | - | 94,060 |
05.06.25 21:59:32 | - | 93,880 |
05.06.25 21:59:13 | - | 93,920 |
05.06.25 21:59:01 | - | 93,890 |
05.06.25 21:58:58 | - | 93,860 |