PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:18 | - | 94,820 |
10.06.25 15:53:15 | - | 94,860 |
10.06.25 15:53:02 | - | 94,850 |
10.06.25 15:53:00 | - | 94,840 |
10.06.25 15:52:49 | - | 94,890 |
10.06.25 15:52:31 | - | 94,950 |
10.06.25 15:52:28 | - | 94,990 |
10.06.25 15:52:20 | - | 94,930 |
10.06.25 15:52:17 | - | 94,940 |
10.06.25 15:52:08 | - | 94,890 |
10.06.25 15:52:02 | - | 94,890 |
10.06.25 15:51:55 | - | 94,910 |
10.06.25 15:51:32 | - | 94,950 |
10.06.25 15:51:29 | - | 94,920 |
10.06.25 15:50:49 | - | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:39 | - | 94,990 |
10.06.25 15:50:31 | - | 94,970 |
10.06.25 15:50:28 | - | 94,990 |
10.06.25 15:50:08 | - | 94,910 |
10.06.25 15:49:48 | - | 94,880 |
10.06.25 15:49:36 | - | 94,870 |
10.06.25 15:49:25 | - | 94,910 |
10.06.25 15:49:21 | - | 94,950 |
10.06.25 15:49:19 | - | 94,980 |
10.06.25 15:48:03 | - | 94,910 |
10.06.25 15:47:15 | - | 94,910 |
10.06.25 15:47:13 | - | 94,950 |
10.06.25 15:47:01 | - | 94,890 |
10.06.25 15:46:16 | - | 94,870 |
10.06.25 15:46:10 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:46:06 | - | 94,840 |
10.06.25 15:45:48 | - | 94,810 |
10.06.25 15:45:36 | - | 94,840 |
10.06.25 15:45:31 | - | 94,870 |
10.06.25 15:45:30 | - | 94,820 |
10.06.25 15:45:07 | - | 94,840 |
10.06.25 15:45:05 | - | 94,820 |
10.06.25 15:45:02 | - | 94,820 |
10.06.25 15:45:01 | - | 94,910 |
10.06.25 15:44:40 | - | 94,830 |
10.06.25 15:44:09 | - | 94,820 |
10.06.25 15:44:08 | - | 94,860 |
10.06.25 15:44:02 | - | 94,800 |
10.06.25 15:43:52 | - | 94,810 |
10.06.25 15:43:50 | - | 94,860 |