PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:49 | - | 95,020 |
10.06.25 16:11:24 | - | 95,030 |
10.06.25 16:10:48 | - | 95,120 |
10.06.25 16:10:41 | - | 95,070 |
10.06.25 16:10:07 | - | 94,990 |
10.06.25 16:10:05 | - | 95,030 |
10.06.25 16:09:52 | - | 94,980 |
10.06.25 16:09:33 | - | 95,010 |
10.06.25 16:08:52 | - | 94,970 |
10.06.25 16:08:49 | - | 94,970 |
10.06.25 16:08:36 | - | 94,900 |
10.06.25 16:08:32 | - | 94,970 |
10.06.25 16:07:43 | - | 94,990 |
10.06.25 16:07:02 | - | 95,050 |
10.06.25 16:06:59 | - | 95,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:57 | - | 95,060 |
10.06.25 16:06:35 | - | 95,100 |
10.06.25 16:06:24 | - | 95,160 |
10.06.25 16:06:07 | - | 95,320 |
10.06.25 16:06:01 | - | 95,350 |
10.06.25 16:05:58 | - | 95,360 |
10.06.25 16:05:39 | - | 95,390 |
10.06.25 16:05:08 | - | 95,350 |
10.06.25 16:04:50 | - | 95,310 |
10.06.25 16:04:35 | - | 95,280 |
10.06.25 16:03:36 | - | 95,260 |
10.06.25 16:03:17 | - | 95,200 |
10.06.25 16:02:36 | - | 95,220 |
10.06.25 16:02:30 | - | 95,250 |
10.06.25 16:02:19 | - | 95,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:17 | - | 95,140 |
10.06.25 16:02:03 | - | 95,100 |
10.06.25 16:02:02 | - | 95,060 |
10.06.25 16:01:01 | - | 95,010 |
10.06.25 16:00:49 | - | 95,010 |
10.06.25 16:00:45 | - | 95,070 |
10.06.25 16:00:34 | - | 95,090 |
10.06.25 16:00:27 | - | 95,140 |
10.06.25 16:00:19 | - | 95,150 |
10.06.25 16:00:16 | - | 95,200 |
10.06.25 16:00:09 | - | 95,140 |
10.06.25 16:00:04 | - | 95,110 |
10.06.25 16:00:02 | - | 95,150 |
10.06.25 15:59:56 | - | 95,080 |
10.06.25 15:59:54 | - | 95,100 |