PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:05 | - | 94,550 |
11.06.25 20:07:43 | - | 94,530 |
11.06.25 20:07:17 | - | 94,550 |
11.06.25 20:06:48 | - | 94,590 |
11.06.25 20:06:26 | - | 94,570 |
11.06.25 20:06:08 | - | 94,510 |
11.06.25 20:05:33 | - | 94,480 |
11.06.25 20:05:31 | - | 94,470 |
11.06.25 20:05:25 | - | 94,500 |
11.06.25 20:05:20 | - | 94,480 |
11.06.25 20:05:10 | - | 94,510 |
11.06.25 20:05:02 | - | 94,480 |
11.06.25 20:05:00 | - | 94,510 |
11.06.25 20:04:52 | - | 94,480 |
11.06.25 20:04:38 | - | 94,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:29 | - | 94,440 |
11.06.25 20:04:26 | - | 94,460 |
11.06.25 20:04:20 | - | 94,490 |
11.06.25 20:04:09 | - | 94,520 |
11.06.25 20:04:04 | - | 94,480 |
11.06.25 20:04:02 | - | 94,530 |
11.06.25 20:03:50 | - | 94,600 |
11.06.25 20:03:38 | - | 94,630 |
11.06.25 20:03:35 | - | 94,650 |
11.06.25 20:03:32 | - | 94,650 |
11.06.25 20:03:18 | - | 94,690 |
11.06.25 20:03:10 | - | 94,680 |
11.06.25 20:02:47 | - | 94,710 |
11.06.25 20:02:34 | - | 94,740 |
11.06.25 20:02:27 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:18 | - | 94,680 |
11.06.25 20:02:06 | - | 94,710 |
11.06.25 20:02:02 | - | 94,780 |
11.06.25 20:01:22 | - | 94,820 |
11.06.25 20:01:14 | - | 94,850 |
11.06.25 20:00:13 | - | 94,880 |
11.06.25 19:59:24 | - | 94,840 |
11.06.25 19:59:21 | - | 94,820 |
11.06.25 19:58:43 | - | 94,850 |
11.06.25 19:58:14 | - | 94,880 |
11.06.25 19:58:06 | - | 94,850 |
11.06.25 19:57:03 | - | 94,870 |
11.06.25 19:56:01 | - | 94,900 |
11.06.25 19:55:54 | - | 94,880 |
11.06.25 19:55:38 | - | 94,910 |