PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:02 | - | 95,120 |
11.06.25 19:30:27 | - | 95,150 |
11.06.25 19:30:10 | - | 95,120 |
11.06.25 19:29:34 | - | 95,140 |
11.06.25 19:29:07 | - | 95,160 |
11.06.25 19:28:58 | - | 95,120 |
11.06.25 19:28:00 | - | 95,150 |
11.06.25 19:27:40 | - | 95,130 |
11.06.25 19:27:23 | - | 95,170 |
11.06.25 19:27:13 | - | 95,140 |
11.06.25 19:27:07 | - | 95,170 |
11.06.25 19:26:14 | - | 95,140 |
11.06.25 19:26:04 | - | 95,110 |
11.06.25 19:25:43 | - | 95,080 |
11.06.25 19:24:49 | - | 95,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:51 | - | 95,040 |
11.06.25 19:23:41 | - | 95,000 |
11.06.25 19:23:03 | - | 94,980 |
11.06.25 19:22:49 | - | 94,930 |
11.06.25 19:22:47 | - | 94,930 |
11.06.25 19:22:37 | - | 94,940 |
11.06.25 19:22:15 | - | 94,960 |
11.06.25 19:21:06 | - | 94,990 |
11.06.25 19:20:47 | - | 94,970 |
11.06.25 19:19:40 | - | 94,940 |
11.06.25 19:19:10 | - | 94,990 |
11.06.25 19:18:34 | - | 94,980 |
11.06.25 19:18:28 | - | 94,990 |
11.06.25 19:17:48 | - | 95,020 |
11.06.25 19:17:29 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:59 | - | 95,020 |
11.06.25 19:16:54 | - | 95,050 |
11.06.25 19:16:43 | - | 95,070 |
11.06.25 19:16:11 | - | 95,030 |
11.06.25 19:16:04 | - | 95,010 |
11.06.25 19:15:54 | - | 95,030 |
11.06.25 19:15:48 | - | 95,030 |
11.06.25 19:15:45 | - | 95,030 |
11.06.25 19:15:41 | - | 95,000 |
11.06.25 19:15:23 | - | 94,970 |
11.06.25 19:15:07 | - | 95,000 |
11.06.25 19:14:29 | - | 95,010 |
11.06.25 19:13:58 | - | 95,040 |
11.06.25 19:13:32 | - | 95,010 |
11.06.25 19:13:24 | - | 95,030 |