DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:13 | - | 144,820 |
09.10.24 21:28:13 | - | 144,820 |
09.10.24 21:27:43 | - | 144,880 |
09.10.24 21:27:42 | - | 144,900 |
09.10.24 21:27:19 | - | 144,880 |
09.10.24 21:27:19 | - | 144,880 |
09.10.24 21:24:38 | - | 144,820 |
09.10.24 21:22:51 | - | 144,800 |
09.10.24 21:22:51 | - | 144,800 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:33 | - | 144,740 |
09.10.24 21:22:31 | - | 144,740 |
09.10.24 21:22:31 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:49 | - | 144,740 |
09.10.24 21:21:34 | - | 144,860 |
09.10.24 21:21:24 | - | 144,820 |
09.10.24 21:21:03 | - | 144,780 |
09.10.24 21:21:03 | - | 144,780 |
09.10.24 21:20:53 | - | 144,760 |
09.10.24 21:20:52 | - | 144,780 |
09.10.24 21:19:51 | - | 144,800 |
09.10.24 21:19:50 | - | 144,760 |
09.10.24 21:19:48 | - | 144,720 |
09.10.24 21:19:15 | - | 144,740 |
09.10.24 21:19:02 | - | 144,720 |
09.10.24 21:18:56 | - | 144,740 |
09.10.24 21:18:53 | - | 144,720 |
09.10.24 21:18:42 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:42 | - | 144,740 |
09.10.24 21:18:42 | - | 144,740 |
09.10.24 21:18:34 | - | 144,720 |
09.10.24 21:18:33 | - | 144,700 |
09.10.24 21:18:33 | - | 144,700 |
09.10.24 21:18:33 | - | 144,700 |
09.10.24 21:18:06 | - | 144,680 |
09.10.24 21:16:56 | - | 144,700 |
09.10.24 21:15:59 | - | 144,720 |
09.10.24 21:15:56 | - | 144,700 |
09.10.24 21:15:53 | - | 144,720 |
09.10.24 21:15:30 | - | 144,700 |
09.10.24 21:15:20 | - | 144,720 |
09.10.24 21:14:45 | - | 144,700 |
09.10.24 21:14:44 | - | 144,680 |