DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:57:20 | - | 144,480 |
09.10.24 20:57:18 | - | 144,520 |
09.10.24 20:54:19 | - | 144,600 |
09.10.24 20:54:10 | - | 144,640 |
09.10.24 20:54:04 | - | 144,660 |
09.10.24 20:53:37 | - | 144,680 |
09.10.24 20:53:01 | - | 144,700 |
09.10.24 20:52:48 | - | 144,700 |
09.10.24 20:52:38 | - | 144,680 |
09.10.24 20:52:38 | - | 144,680 |
09.10.24 20:52:31 | - | 144,700 |
09.10.24 20:52:31 | - | 144,700 |
09.10.24 20:52:28 | - | 144,740 |
09.10.24 20:52:27 | - | 144,760 |
09.10.24 20:52:10 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:52:02 | - | 144,760 |
09.10.24 20:51:39 | - | 144,780 |
09.10.24 20:51:33 | - | 144,760 |
09.10.24 20:51:15 | - | 144,780 |
09.10.24 20:50:49 | - | 144,760 |
09.10.24 20:50:24 | - | 144,780 |
09.10.24 20:50:24 | - | 144,780 |
09.10.24 20:50:24 | - | 144,780 |
09.10.24 20:50:21 | - | 144,680 |
09.10.24 20:45:12 | - | 144,600 |
09.10.24 20:44:26 | - | 144,540 |
09.10.24 20:43:52 | - | 144,500 |
09.10.24 20:43:52 | - | 144,500 |
09.10.24 20:42:33 | - | 144,460 |
09.10.24 20:42:12 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:10 | - | 144,520 |
09.10.24 20:41:54 | - | 144,480 |
09.10.24 20:41:43 | - | 144,440 |
09.10.24 20:41:43 | - | 144,440 |
09.10.24 20:41:43 | - | 144,440 |
09.10.24 20:39:01 | - | 144,440 |
09.10.24 20:37:58 | - | 144,420 |
09.10.24 20:37:02 | - | 144,380 |
09.10.24 20:37:02 | - | 144,380 |
09.10.24 20:37:02 | - | 144,380 |
09.10.24 20:37:01 | - | 144,360 |
09.10.24 20:36:35 | - | 144,320 |
09.10.24 20:35:56 | - | 144,380 |
09.10.24 20:35:56 | - | 144,380 |
09.10.24 20:35:23 | - | 144,400 |