DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:13 | - | 144,620 |
09.10.24 21:13:27 | - | 144,580 |
09.10.24 21:12:39 | - | 144,620 |
09.10.24 21:10:47 | - | 144,660 |
09.10.24 21:10:06 | - | 144,680 |
09.10.24 21:08:19 | - | 144,580 |
09.10.24 21:08:04 | - | 144,540 |
09.10.24 21:07:50 | - | 144,640 |
09.10.24 21:07:37 | - | 144,620 |
09.10.24 21:07:11 | - | 144,660 |
09.10.24 21:07:11 | - | 144,660 |
09.10.24 21:07:02 | - | 144,620 |
09.10.24 21:05:06 | - | 144,660 |
09.10.24 21:05:05 | - | 144,620 |
09.10.24 21:04:27 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:03 | - | 144,500 |
09.10.24 21:03:01 | - | 144,480 |
09.10.24 21:03:01 | - | 144,480 |
09.10.24 21:02:55 | - | 144,500 |
09.10.24 21:02:44 | - | 144,540 |
09.10.24 21:01:57 | - | 144,600 |
09.10.24 21:01:53 | - | 144,660 |
09.10.24 21:01:53 | - | 144,660 |
09.10.24 21:01:52 | - | 144,680 |
09.10.24 21:01:52 | - | 144,680 |
09.10.24 21:01:39 | - | 144,700 |
09.10.24 21:01:38 | - | 144,720 |
09.10.24 21:01:07 | - | 144,740 |
09.10.24 21:01:06 | - | 144,700 |
09.10.24 20:59:33 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:31 | - | 144,660 |
09.10.24 20:59:24 | - | 144,540 |
09.10.24 20:59:24 | - | 144,540 |
09.10.24 20:58:23 | - | 144,500 |
09.10.24 20:58:23 | - | 144,500 |
09.10.24 20:58:22 | - | 144,500 |
09.10.24 20:58:22 | - | 144,500 |
09.10.24 20:58:22 | - | 144,500 |
09.10.24 20:57:47 | - | 144,460 |
09.10.24 20:57:45 | - | 144,500 |
09.10.24 20:57:45 | - | 144,500 |
09.10.24 20:57:45 | - | 144,500 |
09.10.24 20:57:42 | - | 144,460 |
09.10.24 20:57:36 | - | 144,460 |
09.10.24 20:57:20 | - | 144,480 |