DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:33:19 | - | 144,380 |
09.10.24 20:33:06 | - | 144,400 |
09.10.24 20:33:04 | - | 144,380 |
09.10.24 20:32:13 | - | 144,380 |
09.10.24 20:32:13 | - | 144,380 |
09.10.24 20:32:13 | - | 144,380 |
09.10.24 20:32:13 | - | 144,380 |
09.10.24 20:32:08 | - | 144,360 |
09.10.24 20:28:46 | - | 144,420 |
09.10.24 20:28:40 | - | 144,460 |
09.10.24 20:28:13 | - | 144,420 |
09.10.24 20:28:00 | - | 144,380 |
09.10.24 20:27:39 | - | 144,420 |
09.10.24 20:27:39 | - | 144,420 |
09.10.24 20:26:58 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:25:19 | - | 144,360 |
09.10.24 20:22:47 | - | 144,320 |
09.10.24 20:20:46 | - | 144,360 |
09.10.24 20:20:46 | - | 144,360 |
09.10.24 20:18:29 | - | 144,300 |
09.10.24 20:17:48 | - | 144,320 |
09.10.24 20:17:18 | - | 144,300 |
09.10.24 20:16:59 | - | 144,360 |
09.10.24 20:16:09 | - | 144,380 |
09.10.24 20:13:56 | - | 144,340 |
09.10.24 20:13:33 | - | 144,300 |
09.10.24 20:12:40 | - | 144,320 |
09.10.24 20:12:05 | - | 144,340 |
09.10.24 20:12:05 | - | 144,340 |
09.10.24 20:11:51 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:33 | - | 144,540 |
09.10.24 20:11:33 | - | 144,540 |
09.10.24 20:11:31 | - | 144,580 |
09.10.24 20:11:31 | - | 144,580 |
09.10.24 20:11:30 | - | 144,620 |
09.10.24 20:10:51 | - | 144,680 |
09.10.24 20:10:45 | - | 144,740 |
09.10.24 20:10:43 | - | 144,760 |
09.10.24 20:10:43 | - | 144,760 |
09.10.24 20:10:42 | - | 144,780 |
09.10.24 20:10:22 | - | 144,800 |
09.10.24 20:10:22 | - | 144,800 |
09.10.24 20:10:15 | - | 144,760 |
09.10.24 20:10:14 | - | 144,760 |
09.10.24 20:10:14 | - | 144,760 |