DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:33 | - | 143,840 |
09.10.24 18:36:35 | - | 143,840 |
09.10.24 18:35:03 | - | 143,780 |
09.10.24 18:34:37 | - | 143,760 |
09.10.24 18:33:01 | - | 143,780 |
09.10.24 18:33:01 | - | 143,780 |
09.10.24 18:32:31 | - | 143,700 |
09.10.24 18:32:27 | - | 143,700 |
09.10.24 18:30:47 | - | 143,700 |
09.10.24 18:30:37 | - | 143,640 |
09.10.24 18:29:32 | - | 143,680 |
09.10.24 18:29:32 | - | 143,680 |
09.10.24 18:26:38 | - | 143,760 |
09.10.24 18:26:07 | - | 143,740 |
09.10.24 18:26:01 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:48 | - | 143,820 |
09.10.24 18:25:48 | - | 143,820 |
09.10.24 18:24:16 | - | 143,860 |
09.10.24 18:23:45 | - | 143,880 |
09.10.24 18:23:24 | - | 143,920 |
09.10.24 18:23:24 | - | 143,920 |
09.10.24 18:23:18 | - | 143,960 |
09.10.24 18:22:56 | - | 143,940 |
09.10.24 18:22:51 | - | 144,020 |
09.10.24 18:22:51 | - | 144,020 |
09.10.24 18:22:50 | - | 144,020 |
09.10.24 18:22:50 | - | 144,020 |
09.10.24 18:22:50 | - | 144,020 |
09.10.24 18:22:27 | - | 144,100 |
09.10.24 18:22:09 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:51 | - | 144,220 |
09.10.24 18:20:36 | - | 144,240 |
09.10.24 18:20:11 | - | 144,200 |
09.10.24 18:19:18 | - | 144,220 |
09.10.24 18:18:19 | - | 144,220 |
09.10.24 18:18:10 | - | 144,280 |
09.10.24 18:18:00 | - | 144,300 |
09.10.24 18:17:12 | - | 144,500 |
09.10.24 18:16:12 | - | 144,500 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:15:58 | - | 144,700 |