DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:18 | - | 144,420 |
09.10.24 16:09:53 | - | 144,480 |
09.10.24 16:09:53 | - | 144,480 |
09.10.24 16:09:53 | - | 144,480 |
09.10.24 16:07:39 | - | 144,600 |
09.10.24 16:06:56 | - | 144,780 |
09.10.24 16:05:05 | - | 144,740 |
09.10.24 16:04:45 | - | 144,760 |
09.10.24 16:02:53 | - | 144,840 |
09.10.24 16:01:11 | - | 144,820 |
09.10.24 16:00:25 | - | 144,820 |
09.10.24 15:59:58 | - | 144,780 |
09.10.24 15:58:51 | - | 144,740 |
09.10.24 15:58:16 | - | 144,760 |
09.10.24 15:57:15 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:39 | - | 144,600 |
09.10.24 15:54:41 | - | 144,640 |
09.10.24 15:52:52 | - | 144,600 |
09.10.24 15:51:49 | - | 144,300 |
09.10.24 15:51:47 | - | 144,320 |
09.10.24 15:50:46 | - | 144,300 |
09.10.24 15:49:07 | - | 144,480 |
09.10.24 15:48:46 | - | 144,420 |
09.10.24 15:47:35 | - | 144,420 |
09.10.24 15:46:27 | - | 144,800 |
09.10.24 15:45:09 | - | 144,460 |
09.10.24 15:44:09 | - | 144,500 |
09.10.24 15:43:47 | - | 144,540 |
09.10.24 15:42:49 | - | 144,500 |
09.10.24 15:41:58 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:26 | - | 144,580 |
09.10.24 15:36:11 | - | 144,160 |
09.10.24 15:35:16 | - | 144,240 |
09.10.24 15:31:59 | - | 144,180 |
09.10.24 15:31:09 | - | 144,160 |
09.10.24 15:28:26 | - | 143,940 |
09.10.24 15:28:02 | - | 144,000 |
09.10.24 15:25:02 | - | 143,940 |
09.10.24 15:23:34 | - | 143,860 |
09.10.24 15:18:03 | - | 143,900 |
09.10.24 15:17:21 | - | 143,820 |
09.10.24 15:13:29 | - | 143,720 |
09.10.24 15:06:26 | - | 143,700 |
09.10.24 15:00:52 | - | 143,660 |
09.10.24 14:52:51 | - | 143,640 |