DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:03 | - | 143,800 |
09.10.24 17:35:14 | - | 143,840 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:53 | - | 143,860 |
09.10.24 17:34:43 | - | 143,880 |
09.10.24 17:34:33 | - | 143,860 |
09.10.24 17:34:29 | - | 143,880 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:26 | - | 143,860 |
09.10.24 17:34:22 | - | 143,860 |
09.10.24 17:34:03 | - | 143,880 |
09.10.24 17:33:21 | - | 143,860 |
09.10.24 17:33:01 | - | 143,820 |
09.10.24 17:32:56 | - | 143,820 |
09.10.24 17:31:54 | - | 143,800 |
09.10.24 17:31:54 | - | 143,800 |
09.10.24 17:31:30 | - | 143,800 |
09.10.24 17:31:30 | - | 143,800 |
09.10.24 17:30:58 | - | 143,760 |
09.10.24 17:30:11 | - | 143,680 |
09.10.24 17:29:48 | - | 143,720 |
09.10.24 17:29:17 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:20 | - | 143,820 |
09.10.24 17:27:48 | - | 143,780 |
09.10.24 17:27:41 | - | 143,820 |
09.10.24 17:27:20 | - | 143,860 |
09.10.24 17:26:51 | - | 143,960 |
09.10.24 17:25:30 | - | 144,040 |
09.10.24 17:25:02 | - | 144,060 |
09.10.24 17:24:46 | - | 144,100 |
09.10.24 17:23:18 | - | 144,040 |
09.10.24 17:22:13 | - | 144,000 |
09.10.24 17:22:04 | - | 144,040 |
09.10.24 17:21:02 | - | 143,980 |
09.10.24 17:20:09 | - | 143,960 |
09.10.24 17:19:38 | - | 143,960 |
09.10.24 17:19:09 | - | 144,040 |