DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:25:01 | - | 143,520 |
09.10.24 12:15:02 | - | 143,540 |
09.10.24 12:05:19 | - | 143,480 |
09.10.24 12:00:10 | - | 143,500 |
09.10.24 11:50:26 | - | 143,540 |
09.10.24 11:42:10 | - | 143,520 |
09.10.24 11:31:09 | - | 143,560 |
09.10.24 11:18:47 | - | 143,520 |
09.10.24 11:08:01 | - | 143,460 |
09.10.24 11:00:32 | - | 143,440 |
09.10.24 10:55:32 | - | 143,400 |
09.10.24 10:47:16 | - | 143,420 |
09.10.24 10:38:11 | - | 143,420 |
09.10.24 10:30:16 | - | 143,360 |
09.10.24 10:29:10 | - | 143,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:20:18 | - | 143,280 |
09.10.24 10:08:03 | - | 143,360 |
09.10.24 09:57:04 | - | 143,400 |
09.10.24 09:51:11 | - | 143,340 |
09.10.24 09:42:11 | - | 143,340 |
09.10.24 09:35:22 | - | 143,380 |
09.10.24 09:27:56 | - | 143,440 |
09.10.24 09:20:29 | - | 143,420 |
09.10.24 09:11:38 | - | 143,400 |
09.10.24 09:09:08 | - | 143,480 |
09.10.24 09:05:03 | - | 143,400 |
09.10.24 08:59:57 | - | 143,400 |
09.10.24 08:51:47 | - | 143,440 |
09.10.24 08:46:04 | - | 143,420 |
09.10.24 08:37:05 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:24:51 | - | 143,320 |
09.10.24 08:18:36 | - | 143,340 |
09.10.24 08:12:11 | - | 143,360 |
09.10.24 08:12:11 | - | 143,360 |
09.10.24 08:07:04 | - | 143,400 |
09.10.24 07:55:07 | - | 143,360 |
09.10.24 07:40:57 | - | 143,400 |
09.10.24 07:40:09 | - | 143,340 |
08.10.24 21:59:56 | - | 143,960 |
08.10.24 21:59:39 | - | 144,020 |
08.10.24 21:59:36 | - | 144,040 |
08.10.24 21:59:36 | - | 144,040 |
08.10.24 21:59:36 | - | 144,040 |
08.10.24 21:59:36 | - | 144,040 |
08.10.24 21:59:36 | - | 144,040 |