DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:51 | - | 144,180 |
08.10.24 21:50:45 | - | 144,100 |
08.10.24 21:50:37 | - | 144,200 |
08.10.24 21:50:37 | - | 144,200 |
08.10.24 21:50:31 | - | 144,260 |
08.10.24 21:50:28 | - | 144,220 |
08.10.24 21:50:28 | - | 144,220 |
08.10.24 21:50:21 | - | 144,300 |
08.10.24 21:50:15 | - | 144,320 |
08.10.24 21:50:11 | - | 144,280 |
08.10.24 21:50:03 | - | 144,280 |
08.10.24 21:49:51 | - | 144,300 |
08.10.24 21:49:49 | - | 144,320 |
08.10.24 21:49:01 | - | 144,300 |
08.10.24 21:49:01 | - | 144,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:56 | - | 144,260 |
08.10.24 21:48:56 | - | 144,260 |
08.10.24 21:48:53 | - | 144,300 |
08.10.24 21:48:53 | - | 144,300 |
08.10.24 21:48:52 | - | 144,260 |
08.10.24 21:48:28 | - | 144,300 |
08.10.24 21:48:28 | - | 144,300 |
08.10.24 21:48:27 | - | 144,340 |
08.10.24 21:47:42 | - | 144,360 |
08.10.24 21:47:38 | - | 144,320 |
08.10.24 21:47:31 | - | 144,280 |
08.10.24 21:47:29 | - | 144,320 |
08.10.24 21:47:05 | - | 144,360 |
08.10.24 21:47:05 | - | 144,360 |
08.10.24 21:46:40 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:38 | - | 144,320 |
08.10.24 21:45:52 | - | 144,280 |
08.10.24 21:45:20 | - | 144,220 |
08.10.24 21:45:07 | - | 144,260 |
08.10.24 21:44:48 | - | 144,220 |
08.10.24 21:44:27 | - | 144,260 |
08.10.24 21:44:21 | - | 144,180 |
08.10.24 21:43:33 | - | 144,220 |
08.10.24 21:40:57 | - | 144,220 |
08.10.24 21:40:56 | - | 144,200 |
08.10.24 21:40:47 | - | 144,160 |
08.10.24 21:40:42 | - | 144,200 |
08.10.24 21:40:42 | - | 144,200 |
08.10.24 21:40:42 | - | 144,200 |
08.10.24 21:40:33 | - | 144,160 |