DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:27:20 | - | 143,860 |
09.10.24 17:26:51 | - | 143,960 |
09.10.24 17:25:30 | - | 144,040 |
09.10.24 17:25:02 | - | 144,060 |
09.10.24 17:24:46 | - | 144,100 |
09.10.24 17:23:18 | - | 144,040 |
09.10.24 17:22:13 | - | 144,000 |
09.10.24 17:22:04 | - | 144,040 |
09.10.24 17:21:02 | - | 143,980 |
09.10.24 17:20:09 | - | 143,960 |
09.10.24 17:19:38 | - | 143,960 |
09.10.24 17:19:09 | - | 144,040 |
09.10.24 17:18:33 | - | 144,060 |
09.10.24 17:18:04 | - | 144,120 |
09.10.24 17:16:23 | - | 144,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:15:17 | - | 144,040 |
09.10.24 17:13:08 | - | 144,080 |
09.10.24 17:11:54 | - | 143,980 |
09.10.24 17:10:50 | - | 143,960 |
09.10.24 17:10:17 | - | 143,960 |
09.10.24 17:09:34 | - | 143,980 |
09.10.24 17:09:21 | - | 143,980 |
09.10.24 17:07:51 | - | 143,940 |
09.10.24 17:07:26 | - | 143,980 |
09.10.24 17:06:09 | - | 144,020 |
09.10.24 17:05:49 | - | 143,960 |
09.10.24 17:05:02 | - | 143,900 |
09.10.24 17:04:27 | - | 143,880 |
09.10.24 17:03:25 | - | 143,960 |
09.10.24 17:02:17 | - | 143,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:13 | - | 143,940 |
09.10.24 17:00:17 | - | 143,960 |
09.10.24 16:58:33 | - | 143,940 |
09.10.24 16:57:51 | - | 143,960 |
09.10.24 16:55:07 | - | 143,940 |
09.10.24 16:54:23 | - | 144,020 |
09.10.24 16:53:27 | - | 144,040 |
09.10.24 16:53:11 | - | 144,020 |
09.10.24 16:51:42 | - | 143,920 |
09.10.24 16:51:09 | - | 143,920 |
09.10.24 16:49:49 | - | 143,800 |
09.10.24 16:49:13 | - | 143,800 |
09.10.24 16:48:37 | - | 143,800 |
09.10.24 16:47:47 | - | 143,840 |
09.10.24 16:47:20 | - | 143,880 |