DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:02:16 | - | 145,500 |
10.10.24 18:01:58 | - | 145,540 |
10.10.24 18:01:39 | - | 145,580 |
10.10.24 18:01:38 | - | 145,600 |
10.10.24 18:01:35 | - | 145,640 |
10.10.24 18:01:30 | - | 145,600 |
10.10.24 18:00:26 | - | 145,540 |
10.10.24 17:59:50 | - | 145,500 |
10.10.24 17:59:37 | - | 145,460 |
10.10.24 17:59:28 | - | 145,460 |
10.10.24 17:58:46 | - | 145,460 |
10.10.24 17:58:16 | - | 145,420 |
10.10.24 17:57:51 | - | 145,400 |
10.10.24 17:57:47 | - | 145,440 |
10.10.24 17:57:25 | - | 145,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:17 | - | 145,420 |
10.10.24 17:56:53 | - | 145,420 |
10.10.24 17:56:46 | - | 145,400 |
10.10.24 17:56:38 | - | 145,400 |
10.10.24 17:56:22 | - | 145,440 |
10.10.24 17:56:17 | - | 145,380 |
10.10.24 17:56:09 | - | 145,440 |
10.10.24 17:55:58 | - | 145,440 |
10.10.24 17:55:16 | - | 145,440 |
10.10.24 17:55:06 | - | 145,420 |
10.10.24 17:54:57 | - | 145,380 |
10.10.24 17:54:50 | - | 145,380 |
10.10.24 17:54:39 | - | 145,440 |
10.10.24 17:54:38 | - | 145,400 |
10.10.24 17:54:26 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:21 | - | 145,440 |
10.10.24 17:54:16 | - | 145,440 |
10.10.24 17:54:06 | - | 145,440 |
10.10.24 17:53:56 | - | 145,440 |
10.10.24 17:53:49 | - | 145,440 |
10.10.24 17:53:35 | - | 145,400 |
10.10.24 17:53:33 | - | 145,400 |
10.10.24 17:53:28 | - | 145,400 |
10.10.24 17:53:20 | - | 145,400 |
10.10.24 17:53:01 | - | 145,400 |
10.10.24 17:52:46 | - | 145,360 |
10.10.24 17:52:39 | - | 145,360 |
10.10.24 17:52:35 | - | 145,360 |
10.10.24 17:52:22 | - | 145,260 |
10.10.24 17:52:18 | - | 145,300 |