DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:28:47 | - | 145,400 |
10.10.24 17:28:05 | - | 145,440 |
10.10.24 17:26:40 | - | 145,520 |
10.10.24 17:25:35 | - | 145,460 |
10.10.24 17:25:07 | - | 145,460 |
10.10.24 17:24:56 | - | 145,440 |
10.10.24 17:24:46 | - | 145,440 |
10.10.24 17:24:27 | - | 145,440 |
10.10.24 17:24:07 | - | 145,440 |
10.10.24 17:23:46 | - | 145,440 |
10.10.24 17:23:22 | - | 145,460 |
10.10.24 17:22:37 | - | 145,560 |
10.10.24 17:22:18 | - | 145,620 |
10.10.24 17:21:03 | - | 145,700 |
10.10.24 17:20:22 | - | 145,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:16 | - | 145,620 |
10.10.24 17:18:17 | - | 145,540 |
10.10.24 17:17:20 | - | 145,500 |
10.10.24 17:16:25 | - | 145,220 |
10.10.24 17:15:12 | - | 145,120 |
10.10.24 17:13:57 | - | 145,120 |
10.10.24 17:13:26 | - | 145,120 |
10.10.24 17:11:57 | - | 145,120 |
10.10.24 17:10:57 | - | 145,060 |
10.10.24 17:10:06 | - | 145,100 |
10.10.24 17:08:34 | - | 145,100 |
10.10.24 17:08:17 | - | 144,940 |
10.10.24 17:06:27 | - | 144,920 |
10.10.24 17:06:08 | - | 144,960 |
10.10.24 17:04:18 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:02:21 | - | 144,800 |
10.10.24 17:01:00 | - | 144,660 |
10.10.24 16:59:59 | - | 144,700 |
10.10.24 16:59:48 | - | 144,700 |
10.10.24 16:59:17 | - | 144,740 |
10.10.24 16:58:12 | - | 144,720 |
10.10.24 16:57:49 | - | 144,620 |
10.10.24 16:57:08 | - | 144,620 |
10.10.24 16:56:27 | - | 144,600 |
10.10.24 16:55:46 | - | 144,760 |
10.10.24 16:54:50 | - | 144,760 |
10.10.24 16:54:50 | - | 144,760 |
10.10.24 16:54:50 | - | 144,760 |
10.10.24 16:54:50 | - | 144,760 |
10.10.24 16:54:50 | - | 144,760 |