DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:51:49 | - | 145,320 |
10.10.24 17:51:47 | - | 145,320 |
10.10.24 17:51:41 | - | 145,360 |
10.10.24 17:51:39 | - | 145,300 |
10.10.24 17:51:27 | - | 145,340 |
10.10.24 17:51:02 | - | 145,340 |
10.10.24 17:50:52 | - | 145,380 |
10.10.24 17:50:48 | - | 145,380 |
10.10.24 17:50:46 | - | 145,380 |
10.10.24 17:50:39 | - | 145,360 |
10.10.24 17:50:32 | - | 145,400 |
10.10.24 17:50:17 | - | 145,360 |
10.10.24 17:50:07 | - | 145,420 |
10.10.24 17:50:03 | - | 145,380 |
10.10.24 17:49:57 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:50 | - | 145,380 |
10.10.24 17:49:46 | - | 145,380 |
10.10.24 17:49:29 | - | 145,380 |
10.10.24 17:49:14 | - | 145,340 |
10.10.24 17:49:11 | - | 145,320 |
10.10.24 17:49:04 | - | 145,380 |
10.10.24 17:48:54 | - | 145,400 |
10.10.24 17:48:49 | - | 145,360 |
10.10.24 17:48:39 | - | 145,420 |
10.10.24 17:48:36 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:27 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:27 | - | 145,420 |
10.10.24 17:48:22 | - | 145,420 |
10.10.24 17:48:17 | - | 145,420 |
10.10.24 17:48:10 | - | 145,420 |
10.10.24 17:48:04 | - | 145,480 |
10.10.24 17:47:03 | - | 145,540 |
10.10.24 17:46:52 | - | 145,500 |
10.10.24 17:46:37 | - | 145,480 |
10.10.24 17:46:09 | - | 145,420 |
10.10.24 17:46:01 | - | 145,320 |
10.10.24 17:45:54 | - | 145,360 |
10.10.24 17:45:07 | - | 145,360 |
10.10.24 17:45:02 | - | 145,360 |
10.10.24 17:44:52 | - | 145,320 |
10.10.24 17:44:47 | - | 145,320 |