DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:36 | - | 144,680 |
10.10.24 16:50:58 | - | 144,660 |
10.10.24 16:49:43 | - | 144,720 |
10.10.24 16:49:16 | - | 144,720 |
10.10.24 16:48:47 | - | 144,720 |
10.10.24 16:48:47 | - | 144,720 |
10.10.24 16:48:06 | - | 144,720 |
10.10.24 16:46:17 | - | 144,720 |
10.10.24 16:45:46 | - | 144,820 |
10.10.24 16:45:27 | - | 144,800 |
10.10.24 16:44:41 | - | 144,840 |
10.10.24 16:43:19 | - | 144,800 |
10.10.24 16:43:05 | - | 144,800 |
10.10.24 16:41:43 | - | 144,840 |
10.10.24 16:40:01 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:38:53 | - | 144,900 |
10.10.24 16:38:17 | - | 144,920 |
10.10.24 16:37:44 | - | 144,960 |
10.10.24 16:35:54 | - | 144,740 |
10.10.24 16:35:47 | - | 144,740 |
10.10.24 16:34:31 | - | 144,740 |
10.10.24 16:34:00 | - | 144,740 |
10.10.24 16:33:17 | - | 144,660 |
10.10.24 16:32:06 | - | 144,880 |
10.10.24 16:30:54 | - | 145,000 |
10.10.24 16:30:26 | - | 144,980 |
10.10.24 16:29:29 | - | 144,980 |
10.10.24 16:28:38 | - | 144,940 |
10.10.24 16:27:07 | - | 145,020 |
10.10.24 16:26:16 | - | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:38 | - | 145,060 |
10.10.24 16:24:45 | - | 145,040 |
10.10.24 16:23:57 | - | 144,780 |
10.10.24 16:22:50 | - | 144,740 |
10.10.24 16:21:56 | - | 144,600 |
10.10.24 16:21:04 | - | 144,700 |
10.10.24 16:19:22 | - | 144,740 |
10.10.24 16:19:06 | - | 144,960 |
10.10.24 16:17:57 | - | 145,120 |
10.10.24 16:17:07 | - | 144,860 |
10.10.24 16:17:07 | - | 144,860 |
10.10.24 16:15:52 | - | 144,860 |
10.10.24 16:14:24 | - | 145,120 |
10.10.24 16:13:34 | - | 144,980 |
10.10.24 16:12:21 | - | 145,100 |