DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:44:33 | - | 145,320 |
10.10.24 17:44:21 | - | 145,420 |
10.10.24 17:43:58 | - | 145,420 |
10.10.24 17:42:48 | - | 145,440 |
10.10.24 17:42:40 | - | 145,440 |
10.10.24 17:42:29 | - | 145,380 |
10.10.24 17:42:29 | - | 145,380 |
10.10.24 17:41:17 | - | 145,360 |
10.10.24 17:41:09 | - | 145,420 |
10.10.24 17:40:58 | - | 145,420 |
10.10.24 17:40:49 | - | 145,400 |
10.10.24 17:40:46 | - | 145,420 |
10.10.24 17:40:42 | - | 145,400 |
10.10.24 17:40:28 | - | 145,420 |
10.10.24 17:40:18 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:07 | - | 145,320 |
10.10.24 17:40:01 | - | 145,320 |
10.10.24 17:39:56 | - | 145,320 |
10.10.24 17:39:49 | - | 145,320 |
10.10.24 17:39:47 | - | 145,320 |
10.10.24 17:39:42 | - | 145,320 |
10.10.24 17:39:28 | - | 145,320 |
10.10.24 17:38:53 | - | 145,200 |
10.10.24 17:38:07 | - | 145,220 |
10.10.24 17:38:05 | - | 145,240 |
10.10.24 17:37:40 | - | 145,180 |
10.10.24 17:36:43 | - | 145,180 |
10.10.24 17:36:19 | - | 145,180 |
10.10.24 17:35:48 | - | 145,200 |
10.10.24 17:35:42 | - | 145,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:36 | - | 145,140 |
10.10.24 17:35:25 | - | 145,140 |
10.10.24 17:35:24 | - | 145,180 |
10.10.24 17:35:06 | - | 145,280 |
10.10.24 17:34:57 | - | 145,320 |
10.10.24 17:34:46 | - | 145,320 |
10.10.24 17:34:28 | - | 145,320 |
10.10.24 17:34:17 | - | 145,340 |
10.10.24 17:34:04 | - | 145,320 |
10.10.24 17:33:57 | - | 145,340 |
10.10.24 17:33:47 | - | 145,320 |
10.10.24 17:33:36 | - | 145,340 |
10.10.24 17:33:32 | - | 145,320 |
10.10.24 17:33:22 | - | 145,260 |
10.10.24 17:31:48 | - | 145,200 |