DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:13:34 | - | 144,980 |
10.10.24 16:12:21 | - | 145,100 |
10.10.24 16:11:13 | - | 145,140 |
10.10.24 16:11:13 | - | 145,140 |
10.10.24 16:09:12 | - | 145,340 |
10.10.24 16:08:43 | - | 145,320 |
10.10.24 16:08:43 | - | 145,320 |
10.10.24 16:07:40 | - | 145,320 |
10.10.24 16:06:26 | - | 145,280 |
10.10.24 16:05:09 | - | 145,280 |
10.10.24 16:03:58 | - | 145,140 |
10.10.24 16:02:57 | - | 145,280 |
10.10.24 16:01:47 | - | 145,380 |
10.10.24 16:01:47 | - | 145,380 |
10.10.24 16:01:47 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:28 | - | 145,320 |
10.10.24 15:59:11 | - | 145,740 |
10.10.24 15:57:53 | - | 145,780 |
10.10.24 15:56:15 | - | 145,900 |
10.10.24 15:56:15 | - | 145,900 |
10.10.24 15:54:29 | - | 145,840 |
10.10.24 15:54:08 | - | 145,940 |
10.10.24 15:52:44 | - | 145,700 |
10.10.24 15:52:44 | - | 145,700 |
10.10.24 15:51:32 | - | 145,720 |
10.10.24 15:50:13 | - | 145,700 |
10.10.24 15:48:24 | - | 145,560 |
10.10.24 15:47:44 | - | 145,480 |
10.10.24 15:46:46 | - | 145,520 |
10.10.24 15:45:24 | - | 145,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:32 | - | 145,240 |
10.10.24 15:43:18 | - | 145,180 |
10.10.24 15:42:17 | - | 145,040 |
10.10.24 15:40:58 | - | 144,960 |
10.10.24 15:39:17 | - | 144,940 |
10.10.24 15:37:59 | - | 145,040 |
10.10.24 15:36:34 | - | 145,040 |
10.10.24 15:34:39 | - | 145,200 |
10.10.24 15:33:46 | - | 144,820 |
10.10.24 15:30:37 | - | 144,500 |
10.10.24 15:17:11 | - | 144,580 |
10.10.24 15:03:08 | - | 144,580 |
10.10.24 14:51:17 | - | 144,580 |
10.10.24 14:49:35 | - | 144,580 |
10.10.24 14:45:26 | - | 144,580 |