DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:58:27 | - | 144,480 |
09.10.24 17:58:27 | - | 144,480 |
09.10.24 17:58:27 | - | 144,480 |
09.10.24 17:58:27 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:15 | - | 144,520 |
09.10.24 17:57:42 | - | 144,420 |
09.10.24 17:57:41 | - | 144,440 |
09.10.24 17:57:41 | - | 144,440 |
09.10.24 17:57:41 | - | 144,440 |
09.10.24 17:57:31 | - | 144,420 |
09.10.24 17:57:25 | - | 144,380 |
09.10.24 17:57:03 | - | 144,340 |
09.10.24 17:56:42 | - | 144,320 |
09.10.24 17:55:00 | - | 144,360 |
09.10.24 17:53:48 | - | 144,320 |
09.10.24 17:53:31 | - | 144,280 |
09.10.24 17:53:22 | - | 144,220 |
09.10.24 17:53:17 | - | 144,180 |
09.10.24 17:51:07 | - | 144,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:59 | - | 144,120 |
09.10.24 17:50:59 | - | 144,120 |
09.10.24 17:50:59 | - | 144,120 |
09.10.24 17:50:38 | - | 144,080 |
09.10.24 17:50:26 | - | 144,040 |
09.10.24 17:49:20 | - | 144,000 |
09.10.24 17:49:20 | - | 144,000 |
09.10.24 17:49:20 | - | 144,000 |
09.10.24 17:49:18 | - | 144,000 |
09.10.24 17:49:02 | - | 143,980 |
09.10.24 17:48:26 | - | 143,940 |
09.10.24 17:48:21 | - | 143,880 |
09.10.24 17:46:44 | - | 143,820 |
09.10.24 17:46:44 | - | 143,820 |
09.10.24 17:44:42 | - | 143,760 |