DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:09 | - | 144,780 |
09.10.24 18:10:47 | - | 144,740 |
09.10.24 18:10:39 | - | 144,780 |
09.10.24 18:10:05 | - | 144,760 |
09.10.24 18:09:45 | - | 144,860 |
09.10.24 18:09:41 | - | 144,840 |
09.10.24 18:09:11 | - | 144,800 |
09.10.24 18:09:06 | - | 144,760 |
09.10.24 18:09:05 | - | 144,740 |
09.10.24 18:08:44 | - | 144,700 |
09.10.24 18:08:22 | - | 144,680 |
09.10.24 18:08:12 | - | 144,700 |
09.10.24 18:08:06 | - | 144,680 |
09.10.24 18:08:02 | - | 144,680 |
09.10.24 18:07:48 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:37 | - | 144,700 |
09.10.24 18:07:32 | - | 144,720 |
09.10.24 18:06:58 | - | 144,680 |
09.10.24 18:06:37 | - | 144,640 |
09.10.24 18:04:13 | - | 144,660 |
09.10.24 18:04:02 | - | 144,700 |
09.10.24 18:04:01 | - | 144,680 |
09.10.24 18:03:52 | - | 144,700 |
09.10.24 18:03:17 | - | 144,540 |
09.10.24 18:03:16 | - | 144,500 |
09.10.24 18:03:13 | - | 144,480 |
09.10.24 18:03:12 | - | 144,520 |
09.10.24 18:01:35 | - | 144,500 |
09.10.24 18:01:29 | - | 144,480 |
09.10.24 18:00:27 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:21 | - | 144,560 |
09.10.24 18:00:06 | - | 144,520 |
09.10.24 18:00:01 | - | 144,540 |
09.10.24 17:59:49 | - | 144,520 |
09.10.24 17:59:46 | - | 144,540 |
09.10.24 17:59:41 | - | 144,520 |
09.10.24 17:59:21 | - | 144,540 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |
09.10.24 17:59:18 | - | 144,500 |