DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:48 | - | 144,280 |
09.10.24 19:10:48 | - | 144,280 |
09.10.24 19:10:47 | - | 144,240 |
09.10.24 19:10:45 | - | 144,160 |
09.10.24 19:10:45 | - | 144,160 |
09.10.24 19:10:45 | - | 144,160 |
09.10.24 19:09:12 | - | 144,120 |
09.10.24 19:09:11 | - | 144,120 |
09.10.24 19:09:10 | - | 144,140 |
09.10.24 19:09:08 | - | 144,080 |
09.10.24 19:08:35 | - | 144,100 |
09.10.24 19:08:20 | - | 144,080 |
09.10.24 19:07:59 | - | 144,080 |
09.10.24 19:07:45 | - | 144,100 |
09.10.24 19:04:28 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:30 | - | 144,000 |
09.10.24 19:01:24 | - | 143,940 |
09.10.24 19:01:24 | - | 143,940 |
09.10.24 19:01:24 | - | 143,940 |
09.10.24 19:01:19 | - | 143,960 |
09.10.24 19:01:19 | - | 143,960 |
09.10.24 19:01:19 | - | 143,960 |
09.10.24 19:01:18 | - | 143,960 |
09.10.24 19:00:04 | - | 143,860 |
09.10.24 18:58:03 | - | 143,840 |
09.10.24 18:57:21 | - | 143,880 |
09.10.24 18:57:21 | - | 143,880 |
09.10.24 18:55:33 | - | 143,840 |
09.10.24 18:55:27 | - | 143,800 |
09.10.24 18:55:21 | - | 143,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:21 | - | 143,840 |
09.10.24 18:55:16 | - | 143,880 |
09.10.24 18:53:06 | - | 143,960 |
09.10.24 18:52:23 | - | 144,020 |
09.10.24 18:52:05 | - | 143,980 |
09.10.24 18:50:25 | - | 143,940 |
09.10.24 18:50:22 | - | 144,000 |
09.10.24 18:49:06 | - | 144,020 |
09.10.24 18:48:54 | - | 144,040 |
09.10.24 18:47:45 | - | 144,060 |
09.10.24 18:47:32 | - | 144,020 |
09.10.24 18:45:19 | - | 143,980 |
09.10.24 18:45:19 | - | 143,980 |
09.10.24 18:44:06 | - | 143,920 |
09.10.24 18:44:04 | - | 143,960 |