DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:57 | - | 144,480 |
09.10.24 20:00:46 | - | 144,440 |
09.10.24 19:59:29 | - | 144,400 |
09.10.24 19:59:14 | - | 144,420 |
09.10.24 19:58:51 | - | 144,400 |
09.10.24 19:57:11 | - | 144,420 |
09.10.24 19:56:33 | - | 144,380 |
09.10.24 19:55:06 | - | 144,400 |
09.10.24 19:54:36 | - | 144,360 |
09.10.24 19:54:01 | - | 144,360 |
09.10.24 19:53:27 | - | 144,300 |
09.10.24 19:52:31 | - | 144,540 |
09.10.24 19:52:16 | - | 144,500 |
09.10.24 19:52:01 | - | 144,480 |
09.10.24 19:51:54 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:30 | - | 144,640 |
09.10.24 19:49:20 | - | 144,680 |
09.10.24 19:48:53 | - | 144,620 |
09.10.24 19:47:31 | - | 144,580 |
09.10.24 19:47:30 | - | 144,620 |
09.10.24 19:47:27 | - | 144,660 |
09.10.24 19:47:26 | - | 144,680 |
09.10.24 19:47:17 | - | 144,700 |
09.10.24 19:47:02 | - | 144,720 |
09.10.24 19:47:02 | - | 144,720 |
09.10.24 19:47:02 | - | 144,720 |
09.10.24 19:46:49 | - | 144,700 |
09.10.24 19:46:49 | - | 144,700 |
09.10.24 19:45:35 | - | 144,640 |
09.10.24 19:45:35 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:14 | - | 144,580 |
09.10.24 19:45:08 | - | 144,620 |
09.10.24 19:42:36 | - | 144,640 |
09.10.24 19:42:13 | - | 144,600 |
09.10.24 19:42:12 | - | 144,520 |
09.10.24 19:41:03 | - | 144,480 |
09.10.24 19:38:41 | - | 144,500 |
09.10.24 19:38:41 | - | 144,500 |
09.10.24 19:38:41 | - | 144,500 |
09.10.24 19:37:55 | - | 144,540 |
09.10.24 19:37:40 | - | 144,620 |
09.10.24 19:37:40 | - | 144,620 |
09.10.24 19:36:30 | - | 144,660 |
09.10.24 19:33:28 | - | 144,620 |
09.10.24 19:33:02 | - | 144,560 |