DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:51 | - | 144,220 |
09.10.24 18:20:36 | - | 144,240 |
09.10.24 18:20:11 | - | 144,200 |
09.10.24 18:19:18 | - | 144,220 |
09.10.24 18:18:19 | - | 144,220 |
09.10.24 18:18:10 | - | 144,280 |
09.10.24 18:18:00 | - | 144,300 |
09.10.24 18:17:12 | - | 144,500 |
09.10.24 18:16:12 | - | 144,500 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:16:11 | - | 144,560 |
09.10.24 18:15:58 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:41 | - | 144,720 |
09.10.24 18:15:28 | - | 144,740 |
09.10.24 18:15:26 | - | 144,720 |
09.10.24 18:15:14 | - | 144,740 |
09.10.24 18:15:14 | - | 144,740 |
09.10.24 18:15:02 | - | 144,680 |
09.10.24 18:14:52 | - | 144,700 |
09.10.24 18:14:46 | - | 144,680 |
09.10.24 18:13:37 | - | 144,640 |
09.10.24 18:13:36 | - | 144,680 |
09.10.24 18:13:33 | - | 144,760 |
09.10.24 18:13:33 | - | 144,760 |
09.10.24 18:13:10 | - | 144,780 |
09.10.24 18:13:04 | - | 144,760 |
09.10.24 18:13:02 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:02 | - | 144,780 |
09.10.24 18:12:13 | - | 144,800 |
09.10.24 18:11:41 | - | 144,780 |
09.10.24 18:11:09 | - | 144,780 |
09.10.24 18:10:47 | - | 144,740 |
09.10.24 18:10:39 | - | 144,780 |
09.10.24 18:10:05 | - | 144,760 |
09.10.24 18:09:45 | - | 144,860 |
09.10.24 18:09:41 | - | 144,840 |
09.10.24 18:09:11 | - | 144,800 |
09.10.24 18:09:06 | - | 144,760 |
09.10.24 18:09:05 | - | 144,740 |
09.10.24 18:08:44 | - | 144,700 |
09.10.24 18:08:22 | - | 144,680 |
09.10.24 18:08:12 | - | 144,700 |